AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 giugno 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
923.750.00-69860.006.950.00-10520
882.920.00--3880.008.880.00-26251
864.590.00-11900.008.710.00-442
959.880.00-22920.009.700.00-144
-----940.0011.500.00-123
870.000.00-13960.0011.950.00-3157
819.500.00--1980.0013.000.00-147
805.10-13.60-1.66%3261,000.0013.00-2.68-17.09%6163
-----1,020.0016.050.00-196
794.860.00-211,040.0017.600.00-288
825.890.00-161,060.0019.090.00-466
-----1,080.0020.900.00-143
731.810.00-141,100.0022.860.00-2111
752.320.00-201,120.0025.740.00-449
674.960.00-121,140.0025.850.00-199
658.090.00-251,160.0030.000.00-241
682.200.00-221,180.0027.75-2.83-9.25%2087
665.500.00-2121,200.0029.85-4.08-12.02%26303
628.950.00-121,220.0034.45-1.61-4.46%166
620.000.00-241,240.0043.740.00-1160
590.000.00-131,260.0039.50-4.73-10.69%1166
554.950.00-151,280.0048.660.00-289
529.000.00-9341,300.0046.010.00-2289
579.650.00-111,320.0057.260.00-222
526.970.00-211,340.0061.700.00-935
548.850.00-151,360.0066.020.00-242
533.650.00-131,380.0069.900.00-163
472.500.00-3211,400.0067.70-8.10-10.69%3550
439.500.00-131,420.0074.000.00-491
434.530.00-151,440.0081.280.00-2140
478.450.00-2101,460.0083.94-3.40-3.89%1166
421.460.00-10131,480.0097.710.00-189
400.640.00-12481,500.0099.970.00-4242
418.250.00-4171,520.00102.720.00-1804
397.800.00-181,540.00119.650.00-254
483.990.00-10121,560.00126.200.00-116208
366.000.00-141,580.00129.500.00-40113
326.950.00-3851,600.00128.73-4.82-3.61%3298
313.850.00-151,620.00141.950.00-643
338.680.00-1371,640.00142.200.00-2031
345.000.00-291,660.00160.700.00-143
344.500.00-291,680.00174.550.00-849
285.00+4.55+1.62%72281,700.00183.900.00-4368
270.810.00-2331,720.00193.550.00-467
265.00+2.10+0.80%1351,740.00203.350.00-8217
253.00-3.07-1.20%11841,760.00216.430.00-1272
245.000.00-10861,780.00228.000.00-1248
238.00+12.91+5.74%13431,800.00230.000.00-1240
223.50-1.50-0.67%21291,820.00245.830.00-2022
223.090.00-2531,830.00235.00-16.36-6.51%132
238.600.00-36641,835.00261.430.00-100
215.93+0.33+0.15%41441,840.00245.400.00-125
211.600.00-2641,860.00274.300.00-113
195.200.00-2271,880.00282.260.00-118
193.530.00-43481,900.00292.950.00-283
185.150.00-11191,920.00295.050.00-185
175.660.00-1631,940.00317.600.00-238
189.300.00-101081,960.00374.710.00-1030
159.000.00-511351,980.00368.330.00-17
156.650.00-74612,000.00358.260.00-183
124.040.00-13042,100.00395.350.00-127
101.00+1.10+1.10%23772,200.00467.150.00-163
90.930.00-21262,300.00587.000.00-14
62.550.00-1952,400.00661.400.00-13
50.00+2.84+6.02%22782,500.00765.000.00-26
39.500.00-101172,600.00842.000.00-5178
30.000.00-31382,700.00902.430.00-27
24.22-1.78-6.85%285782,800.001,052.110.00-20
19.23-1.17-5.74%274212,900.001,080.060.00-10
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità