Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.145,66-6,28 (-0,20%)
Al 12:01PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 luglio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210716C014600002021-04-19 12:10AM EDT1,460.001,932.281,686.601,699.850.00--292.28%
AMZN210716C015000002021-02-03 12:33PM EDT1,500.001,879.501,505.801,511.900.00-120.00%
AMZN210716C015200002021-02-04 3:04PM EDT1,520.001,805.851,482.801,496.750.00-100.00%
AMZN210716C016000002021-04-21 11:35AM EDT1,600.001,760.001,550.601,556.200.00-6982.61%
AMZN210716C016400002021-01-19 1:01AM EDT1,640.001,484.901,655.751,663.350.00-50169.50%
AMZN210716C016600002021-01-20 10:32AM EDT1,660.001,534.501,661.351,667.550.00--0177.25%
AMZN210716C016800002021-01-22 10:34AM EDT1,680.001,619.501,577.251,583.200.00-11147.78%
AMZN210716C017600002020-11-16 1:01AM EDT1,760.001,412.701,372.901,379.050.00--10.00%
AMZN210716C017800002021-04-14 1:14PM EDT1,780.001,577.751,367.601,382.700.00-1273.47%
AMZN210716C018000002021-01-22 4:56PM EDT1,800.001,505.351,459.451,465.400.00-11135.99%
AMZN210716C018200002021-01-27 10:55AM EDT1,820.001,460.051,282.451,295.300.00-110.00%
AMZN210716C018600002021-04-12 2:30PM EDT1,860.001,528.621,290.801,307.600.00-1273.20%
AMZN210716C018800002021-05-10 10:02AM EDT1,880.001,355.001,265.751,278.550.00-2263.00%
AMZN210716C019000002021-01-21 10:51AM EDT1,900.001,428.551,361.801,367.750.00-26126.89%
AMZN210716C019400002021-01-20 12:00PM EDT1,940.001,301.101,379.501,390.450.00-14144.77%
AMZN210716C019600002021-03-15 3:15PM EDT1,960.001,128.441,370.951,388.400.00-75147.59%
AMZN210716C019800002021-01-27 12:57PM EDT1,980.001,310.001,127.201,140.200.00-160.00%
AMZN210716C020000002021-05-11 12:38PM EDT2,000.001,225.001,148.001,155.500.00-11755.71%
AMZN210716C021000002021-04-08 3:55PM EDT2,100.001,208.151,188.201,205.500.00-529119.04%
AMZN210716C022000002021-05-11 12:29PM EDT2,200.00998.00953.85962.000.00-12051.80%
AMZN210716C023000002021-04-30 11:25AM EDT2,300.001,210.88852.85861.150.00-11348.81%
AMZN210716C024000002021-05-06 10:19AM EDT2,400.00862.50758.35765.100.00-13145.79%
AMZN210716C025000002021-05-12 12:25PM EDT2,500.00675.00663.50670.600.00-31843.04%
AMZN210716C025500002021-04-23 3:58PM EDT2,550.00810.97617.25621.500.00-2940.61%
AMZN210716C026000002021-05-10 2:15PM EDT2,600.00650.00570.50576.250.00-21839.74%
AMZN210716C026500002021-05-10 3:57PM EDT2,650.00569.00525.35528.350.00-12137.62%
AMZN210716C027000002021-05-12 10:48AM EDT2,700.00499.80479.80482.500.00-15136.13%
AMZN210716C027500002021-04-30 1:19PM EDT2,750.00766.78434.45437.750.00-31734.78%
AMZN210716C028000002021-05-13 10:21AM EDT2,800.00411.00393.25395.75+4.00+0.98%55633.99%
AMZN210716C028500002021-05-10 11:40AM EDT2,850.00385.79351.00353.500.00-13432.79%
AMZN210716C029000002021-05-12 1:58PM EDT2,900.00317.50310.35314.000.00-28531.96%
AMZN210716C029500002021-05-12 12:16PM EDT2,950.00275.46272.60275.600.00-33331.01%
AMZN210716C030000002021-05-13 11:35AM EDT3,000.00243.95239.10241.85-16.45-6.32%261,30030.66%
AMZN210716C030500002021-05-13 9:39AM EDT3,050.00231.75204.70207.60-2.87-1.22%15429.75%
AMZN210716C030550002021-05-10 11:18AM EDT3,055.00222.23200.55203.200.00-12129.45%
AMZN210716C030600002021-05-10 10:18AM EDT3,060.00255.15196.95199.450.00-62529.27%
AMZN210716C030650002021-05-10 12:12PM EDT3,065.00241.10192.70196.500.00-184429.24%
AMZN210716C030700002021-05-10 12:44PM EDT3,070.00230.75192.30195.100.00-133829.51%
AMZN210716C030750002021-05-13 10:13AM EDT3,075.00213.51190.45193.30-258.09-54.73%11129.70%
AMZN210716C030800002021-05-13 9:31AM EDT3,080.00221.75185.05187.60-0.65-0.29%12629.12%
AMZN210716C030850002021-05-13 10:13AM EDT3,085.00207.06184.35186.70+18.06+9.56%11329.47%
AMZN210716C030900002021-05-10 10:08AM EDT3,090.00227.46180.30182.450.00-13129.16%
AMZN210716C030950002021-05-12 1:48PM EDT3,095.00182.00176.90178.900.00-13128.99%
AMZN210716C031000002021-05-13 10:44AM EDT3,100.00185.80173.50175.65-2.70-1.43%133,21128.87%
AMZN210716C031050002021-05-13 10:44AM EDT3,105.00182.80171.30174.45-7.46-3.92%32629.14%
AMZN210716C031100002021-05-12 11:12AM EDT3,110.00187.80166.90169.200.00-223728.63%
AMZN210716C031150002021-05-13 9:59AM EDT3,115.00183.50165.10167.80+7.50+4.26%62428.85%
AMZN210716C031200002021-05-13 9:33AM EDT3,120.00171.00162.55164.60+1.00+0.59%25028.72%
AMZN210716C031250002021-05-12 11:46AM EDT3,125.00174.69158.95161.20+2.19+1.27%14428.55%
AMZN210716C031300002021-05-12 2:26PM EDT3,130.00166.50158.20160.900.00-93428.96%
AMZN210716C031350002021-05-12 1:56PM EDT3,135.00174.52152.25154.75+12.52+7.73%53828.26%
AMZN210716C031400002021-05-12 3:11PM EDT3,140.00168.36150.60153.10-0.44-0.26%13228.41%
AMZN210716C031450002021-05-12 3:17PM EDT3,145.00164.00148.05150.150.00-204028.31%
AMZN210716C031500002021-05-13 11:44AM EDT3,150.00148.15144.50146.85-16.73-10.15%862228.13%
AMZN210716C031550002021-05-13 9:37AM EDT3,155.00174.95144.00146.30+14.44+9.00%57128.47%
AMZN210716C031600002021-05-13 11:34AM EDT3,160.00146.65140.85142.50-12.91-8.09%54128.19%
AMZN210716C031650002021-05-12 2:16PM EDT3,165.00146.25138.45140.90-10.05-6.43%54328.32%
AMZN210716C031700002021-05-13 10:03AM EDT3,170.00153.14136.15138.10+12.51+8.90%812528.22%
AMZN210716C031750002021-05-13 9:56AM EDT3,175.00148.00131.80133.75-2.50-1.66%63927.82%
AMZN210716C031800002021-05-13 9:38AM EDT3,180.00147.82130.90132.70+1.32+0.90%88128.04%
AMZN210716C031850002021-05-13 9:36AM EDT3,185.00150.95127.75129.50+15.15+11.16%32427.85%
AMZN210716C031900002021-05-12 11:43AM EDT3,190.00144.00126.45128.45+5.70+4.12%44928.06%
AMZN210716C031950002021-05-11 3:38PM EDT3,195.00151.95123.65125.80+9.95+7.01%23027.96%
AMZN210716C032000002021-05-13 11:42AM EDT3,200.00124.78121.30123.15-14.32-10.29%2583,24827.86%
AMZN210716C032050002021-05-13 10:50AM EDT3,205.00129.95119.50121.65-0.85-0.65%128327.97%
AMZN210716C032100002021-05-12 2:38PM EDT3,210.00134.20116.65118.50+0.08+0.06%24827.76%
AMZN210716C032150002021-05-13 10:50AM EDT3,215.00127.10113.10115.20-23.50-15.60%104227.52%
AMZN210716C032200002021-05-11 3:48PM EDT3,220.00136.05110.90113.000.00-14927.48%
AMZN210716C032250002021-05-13 10:38AM EDT3,225.00120.10110.10112.00-1.39-1.14%29027.67%
AMZN210716C032300002021-05-12 12:15PM EDT3,230.00122.70107.90110.20+0.60+0.49%16727.70%
AMZN210716C032350002021-05-13 9:52AM EDT3,235.00119.70105.65107.35-5.58-4.45%13027.52%
AMZN210716C032400002021-05-12 3:32PM EDT3,240.00118.80104.10105.850.00-35227.60%
AMZN210716C032450002021-05-12 10:16AM EDT3,245.00110.00100.95102.55+0.60+0.55%26927.32%
AMZN210716C032500002021-05-13 11:17AM EDT3,250.00104.0099.20101.00-12.95-11.07%142,66527.38%
AMZN210716C032550002021-05-12 3:40PM EDT3,255.00112.5196.2098.250.00-2111927.20%
AMZN210716C032600002021-05-13 11:01AM EDT3,260.00104.0094.5596.25-7.50-6.73%1815027.16%
AMZN210716C033000002021-05-13 11:45AM EDT3,300.0080.5681.2583.00-15.54-16.17%242,95327.20%
AMZN210716C033500002021-05-13 11:34AM EDT3,350.0067.5763.6065.25-12.03-15.11%1453526.56%
AMZN210716C034000002021-05-13 11:34AM EDT3,400.0053.8650.4552.25-8.64-13.82%751,64626.41%
AMZN210716C034500002021-05-13 11:43AM EDT3,450.0041.6340.0041.25-10.05-19.45%221,21526.24%
AMZN210716C035000002021-05-13 11:17AM EDT3,500.0033.0031.7032.85-8.75-20.96%422,15926.27%
AMZN210716C035500002021-05-13 10:44AM EDT3,550.0027.8425.0026.25-5.16-15.64%1459426.39%
AMZN210716C036000002021-05-13 11:27AM EDT3,600.0020.5019.2020.05-5.82-22.11%281,29426.22%
AMZN210716C036500002021-05-13 9:47AM EDT3,650.0016.6015.2016.00-5.40-24.55%1332626.42%
AMZN210716C037000002021-05-13 11:22AM EDT3,700.0012.9012.0012.60-3.66-22.10%3765926.56%
AMZN210716C037500002021-05-13 11:34AM EDT3,750.0010.409.6510.10-2.70-20.61%952526.83%
AMZN210716C038000002021-05-13 11:20AM EDT3,800.008.277.558.15-2.55-23.57%151,04627.13%
AMZN210716C038500002021-05-13 10:41AM EDT3,850.006.856.256.70-1.90-21.71%617927.52%
AMZN210716C039000002021-05-12 3:31PM EDT3,900.006.605.205.70-0.72-9.84%379628.07%
AMZN210716C039500002021-05-12 3:39PM EDT3,950.005.154.354.70-0.65-11.21%427828.43%
AMZN210716C040000002021-05-13 11:43AM EDT4,000.003.803.504.00-1.50-28.30%1953,49428.93%
AMZN210716C040500002021-05-12 1:45PM EDT4,050.004.102.873.700.00-418129.79%
AMZN210716C041000002021-05-13 11:21AM EDT4,100.002.912.462.99-0.53-15.41%41,54329.99%
AMZN210716C041500002021-05-12 1:47PM EDT4,150.003.602.132.88+0.64+21.62%414230.96%
AMZN210716C042000002021-05-13 10:31AM EDT4,200.002.411.812.52-0.41-14.54%1440331.48%
AMZN210716C042500002021-05-12 2:51PM EDT4,250.002.001.552.26-0.40-16.67%115932.07%
AMZN210716C043000002021-05-12 11:51AM EDT4,300.001.961.261.860.00-680332.28%
AMZN210716C043500002021-05-12 11:47AM EDT4,350.001.901.082.040.00-111133.70%
AMZN210716C044000002021-05-12 12:07PM EDT4,400.001.800.921.81+0.06+3.45%537934.17%
AMZN210716C044500002021-05-12 10:05AM EDT4,450.001.800.771.690.00-26534.85%
AMZN210716C045000002021-05-13 10:08AM EDT4,500.001.001.001.23-0.36-26.47%6027134.46%
AMZN210716C045500002021-05-11 3:49PM EDT4,550.001.650.551.030.00-17534.67%
AMZN210716C046000002021-05-12 12:10PM EDT4,600.000.930.471.340.00-114236.64%
AMZN210716C046500002021-05-10 11:46AM EDT4,650.000.840.401.210.00-123337.10%
AMZN210716C047000002021-05-11 2:55PM EDT4,700.001.090.351.150.00-141137.76%
AMZN210716C047500002021-05-12 12:10PM EDT4,750.000.820.281.070.00-15438.31%
AMZN210716C048000002021-05-07 3:21PM EDT4,800.001.160.230.990.00-48838.81%
AMZN210716C048500002021-05-07 10:04AM EDT4,850.001.110.190.900.00-15839.23%
AMZN210716C049000002021-05-10 3:45PM EDT4,900.000.600.150.840.00-13639.75%
AMZN210716C049500002021-05-07 10:13AM EDT4,950.000.950.130.780.00-16140.23%
AMZN210716C050000002021-05-12 1:18PM EDT5,000.000.560.310.550.00-2935739.60%
AMZN210716C050500002021-05-10 9:39AM EDT5,050.000.870.150.630.00-117840.88%
AMZN210716C051000002021-05-10 12:57PM EDT5,100.000.510.320.500.00-35340.71%
AMZN210716C051500002021-05-04 3:07PM EDT5,150.000.770.020.530.00-55741.66%
AMZN210716C052000002021-05-04 1:02PM EDT5,200.000.690.010.510.00-26242.22%
AMZN210716C052500002021-05-04 1:08PM EDT5,250.000.600.000.450.00-74642.43%
AMZN210716C053000002021-05-12 1:43PM EDT5,300.000.180.100.400.00-91,37042.66%
Opzioni Putper16 luglio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210716P014600002021-05-13 10:56AM EDT1,460.000.790.800.85-0.29-26.85%5517869.17%
AMZN210716P014800002021-05-07 10:36AM EDT1,480.000.360.871.130.00-53769.45%
AMZN210716P015000002021-05-12 11:59AM EDT1,500.001.100.931.180.00-48868.70%
AMZN210716P015200002021-04-26 9:56AM EDT1,520.000.911.021.280.00-117168.21%
AMZN210716P015400002021-04-29 9:30AM EDT1,540.000.691.091.350.00-19667.52%
AMZN210716P015600002021-03-12 12:55PM EDT1,560.004.801.161.990.00-26068.40%
AMZN210716P015800002021-02-24 4:36PM EDT1,580.004.402.563.500.00-25373.08%
AMZN210716P016000002021-05-13 10:13AM EDT1,600.001.361.331.560.00-10828765.44%
AMZN210716P016200002021-04-26 2:43PM EDT1,620.001.451.411.690.00-47964.87%
AMZN210716P016400002021-05-11 9:32AM EDT1,640.001.121.501.780.00-114264.20%
AMZN210716P016600002021-05-07 3:08PM EDT1,660.000.771.561.860.00-11063.42%
AMZN210716P016800002021-05-11 9:30AM EDT1,680.001.361.661.990.00-1362.83%
AMZN210716P017000002021-05-12 12:08PM EDT1,700.001.871.752.090.00-110962.14%
AMZN210716P017200002021-05-13 9:42AM EDT1,720.001.971.862.17+0.30+17.96%25761.43%
AMZN210716P017400002021-05-05 3:02PM EDT1,740.001.151.952.290.00-43460.75%
AMZN210716P017600002021-04-21 10:02AM EDT1,760.002.042.042.400.00-12960.04%
AMZN210716P017800002021-05-07 12:17PM EDT1,780.001.212.142.500.00-11459.32%
AMZN210716P018000002021-05-10 11:13AM EDT1,800.002.542.242.620.00-2513958.62%
AMZN210716P018200002021-04-20 11:08AM EDT1,820.002.292.342.730.00-162957.90%
AMZN210716P018400002021-04-07 9:37AM EDT1,840.002.400.245.000.00-13757.10%
AMZN210716P018600002021-03-18 1:19PM EDT1,860.008.351.752.630.00-21454.74%
AMZN210716P018800002021-04-14 2:15PM EDT1,880.002.902.693.150.00-626455.87%
AMZN210716P019000002021-05-04 1:03PM EDT1,900.002.082.823.300.00-211155.20%
AMZN210716P019200002021-05-12 1:57PM EDT1,920.003.652.953.400.00-51554.46%
AMZN210716P019400002021-04-23 11:33AM EDT1,940.002.403.103.600.00-32353.85%
AMZN210716P019600002021-05-12 2:39PM EDT1,960.004.153.203.750.00-81253.11%
AMZN210716P019800002021-05-12 2:40PM EDT1,980.004.403.403.950.00-93852.53%
AMZN210716P020000002021-05-13 10:23AM EDT2,000.003.853.554.10-1.15-23.00%2028551.82%
AMZN210716P021000002021-05-10 3:49PM EDT2,100.004.054.705.350.00-19849.42%
AMZN210716P022000002021-05-11 3:23PM EDT2,200.006.906.307.100.00-526546.69%
AMZN210716P023000002021-05-13 9:33AM EDT2,300.008.168.509.15+1.26+18.26%447343.76%
AMZN210716P024000002021-05-13 9:57AM EDT2,400.0010.6511.4512.50-3.61-25.32%1544241.37%
AMZN210716P025000002021-05-13 10:03AM EDT2,500.0015.0715.2016.25-3.83-20.26%51,08738.55%
AMZN210716P025500002021-05-13 9:37AM EDT2,550.0017.5217.8518.65-5.05-22.37%636137.20%
AMZN210716P026000002021-05-12 3:22PM EDT2,600.0020.1721.0521.85-5.83-22.42%270336.05%
AMZN210716P026500002021-05-12 3:31PM EDT2,650.0024.0724.9525.60-6.93-22.35%130634.90%
AMZN210716P027000002021-05-13 11:42AM EDT2,700.0029.7029.7030.40-5.78-16.29%453033.90%
AMZN210716P027500002021-05-13 11:08AM EDT2,750.0034.3235.7536.85-6.68-16.29%1931533.15%
AMZN210716P028000002021-05-13 10:50AM EDT2,800.0039.9042.7543.55-10.10-20.20%1954832.14%
AMZN210716P028500002021-05-13 10:37AM EDT2,850.0047.8851.1552.20-11.49-19.35%52,67131.34%
AMZN210716P029000002021-05-13 11:28AM EDT2,900.0061.2561.0562.10-8.51-12.20%5447830.48%
AMZN210716P029500002021-05-13 10:37AM EDT2,950.0068.5573.7574.80-15.35-18.30%334529.88%
AMZN210716P030000002021-05-13 11:33AM EDT3,000.0085.5087.6088.95-9.50-10.00%221,33329.16%
AMZN210716P030500002021-05-13 11:34AM EDT3,050.00101.26103.95106.15-12.79-11.21%1333328.62%
AMZN210716P030550002021-05-13 11:34AM EDT3,055.00102.99105.10106.55-10.91-9.58%316828.28%
AMZN210716P030600002021-05-12 3:46PM EDT3,060.0099.35107.00109.00-14.95-13.08%78228.34%
AMZN210716P030650002021-05-13 9:36AM EDT3,065.00100.55106.80108.55-22.35-18.19%38727.82%
AMZN210716P030700002021-05-12 12:37PM EDT3,070.00120.40111.30112.900.00-17128.24%
AMZN210716P030750002021-05-11 11:18AM EDT3,075.0089.16112.55114.550.00-210628.13%
AMZN210716P030800002021-05-12 3:33PM EDT3,080.00125.42115.10117.000.00-7412628.17%
AMZN210716P030850002021-05-13 11:45AM EDT3,085.00118.10115.80117.95-7.80-6.20%25027.91%
AMZN210716P030900002021-05-12 3:33PM EDT3,090.00117.55118.95121.40-8.50-6.74%611628.13%
AMZN210716P030950002021-05-13 11:27AM EDT3,095.00119.30121.15123.25-7.10-5.62%19128.04%
AMZN210716P031000002021-05-13 11:06AM EDT3,100.00121.65123.45125.20-11.84-8.87%1389927.96%
AMZN210716P031050002021-05-12 1:53PM EDT3,105.00139.93125.15126.750.00-22527.80%
AMZN210716P031100002021-05-12 1:53PM EDT3,110.00126.55127.30129.15-8.05-5.98%424427.80%
AMZN210716P031150002021-05-12 11:02AM EDT3,115.00129.74129.70131.750.00-33027.83%
AMZN210716P031200002021-05-12 3:40PM EDT3,120.00141.38130.20132.500.00-812527.51%
AMZN210716P031250002021-05-13 9:49AM EDT3,125.00130.30133.10135.65-15.05-10.35%36927.63%
AMZN210716P031300002021-05-12 2:38PM EDT3,130.00133.55135.75138.25-9.55-6.67%219827.65%
AMZN210716P031350002021-05-13 9:50AM EDT3,135.00134.70138.30140.85-12.93-8.76%54327.66%
AMZN210716P031400002021-05-12 2:36PM EDT3,140.00148.90140.85142.900.00-212927.56%
AMZN210716P031450002021-05-13 9:33AM EDT3,145.00131.00142.95144.80-20.65-13.62%14327.43%
AMZN210716P031500002021-05-12 3:58PM EDT3,150.00140.42145.05146.85-13.93-9.02%255827.32%
AMZN210716P031550002021-05-13 10:13AM EDT3,155.00130.00147.95149.80-25.39-16.34%35527.38%
AMZN210716P031600002021-05-13 10:10AM EDT3,160.00148.60150.40151.75-11.40-7.12%1410127.24%
AMZN210716P031650002021-05-13 9:37AM EDT3,165.00148.95149.95151.50-14.10-8.65%45026.68%
AMZN210716P031700002021-05-12 2:19PM EDT3,170.00144.45154.30156.25-14.40-9.07%713827.06%
AMZN210716P031750002021-05-12 3:32PM EDT3,175.00146.05156.20157.75-18.45-11.22%211126.82%
AMZN210716P031800002021-05-13 11:04AM EDT3,180.00150.93160.05161.80-17.09-10.17%97527.06%
AMZN210716P031850002021-05-13 9:37AM EDT3,185.00147.40161.20163.05-23.06-13.53%25626.76%
AMZN210716P031900002021-05-13 9:56AM EDT3,190.00151.50165.20167.60-19.92-11.62%310227.09%
AMZN210716P031950002021-05-13 10:24AM EDT3,195.00153.45168.10170.95-17.69-10.34%2023627.18%
AMZN210716P032000002021-05-13 11:04AM EDT3,200.00160.85170.50173.05-12.55-7.24%1778227.03%
AMZN210716P032050002021-05-13 9:58AM EDT3,205.00158.25172.85174.40-23.00-12.69%26326.73%
AMZN210716P032100002021-05-12 3:46PM EDT3,210.00179.46174.70177.600.00-508026.78%
AMZN210716P032150002021-05-12 10:36AM EDT3,215.00170.95178.20181.000.00-237226.86%
AMZN210716P032200002021-05-12 1:49PM EDT3,220.00174.44179.95181.90-21.96-11.18%210826.45%
AMZN210716P032250002021-05-13 9:58AM EDT3,225.00171.45184.10186.75+9.70+6.00%34826.80%
AMZN210716P032300002021-05-12 10:01AM EDT3,230.00168.73186.55189.550.00-44826.75%
AMZN210716P032350002021-05-10 11:43AM EDT3,235.00177.00189.35191.10+30.75+21.03%36326.46%
AMZN210716P032400002021-05-11 12:53PM EDT3,240.00163.96192.15194.250.00-442726.46%
AMZN210716P032450002021-05-11 10:56AM EDT3,245.00161.99195.30197.000.00-310026.39%
AMZN210716P032500002021-05-13 10:23AM EDT3,250.00182.55198.60201.70-26.95-12.86%771126.69%
AMZN210716P032550002021-05-11 9:31AM EDT3,255.00201.75201.15203.200.00-37926.36%
AMZN210716P032600002021-05-12 3:12PM EDT3,260.00191.20203.90205.65-28.20-12.85%216226.21%
AMZN210716P033000002021-05-13 10:51AM EDT3,300.00217.54228.10229.60-14.76-6.35%121,14825.65%
AMZN210716P033500002021-05-12 3:46PM EDT3,350.00253.05262.30265.70-9.67-3.68%132625.73%
AMZN210716P034000002021-05-12 11:04AM EDT3,400.00276.20298.95302.25-25.17-8.35%164025.41%
AMZN210716P034500002021-05-12 10:59AM EDT3,450.00349.00337.40339.150.00-58524.57%
AMZN210716P035000002021-05-12 2:58PM EDT3,500.00351.97378.30381.70-28.03-7.38%113724.67%
AMZN210716P035500002021-05-11 12:42PM EDT3,550.00411.42425.10428.300.00-113325.67%
AMZN210716P036000002021-05-13 9:35AM EDT3,600.00439.32468.25471.70-35.95-7.56%1010525.21%
AMZN210716P036500002021-05-04 12:37PM EDT3,650.00406.00513.50516.550.00-42524.74%
AMZN210716P037000002021-05-10 1:41PM EDT3,700.00496.60556.50566.650.00-514026.45%
AMZN210716P037500002021-05-07 2:30PM EDT3,750.00466.34606.75615.000.00-13327.19%
AMZN210716P038000002021-05-07 2:30PM EDT3,800.00511.92652.50660.900.00-12426.05%
AMZN210716P038500002021-04-29 9:33AM EDT3,850.00408.50697.60710.650.00-1827.27%
AMZN210716P039000002021-05-05 10:29AM EDT3,900.00602.53748.55765.350.00-32331.93%
AMZN210716P039500002021-04-27 2:23PM EDT3,950.00563.25797.05812.400.00-11331.38%
AMZN210716P040000002021-05-04 11:13AM EDT4,000.00702.45845.75861.200.00-33431.78%
AMZN210716P040500002021-05-06 9:41AM EDT4,050.00782.50895.75910.650.00-21532.61%
AMZN210716P041000002021-04-20 10:40AM EDT4,100.00763.20944.30957.000.00-22229.60%
AMZN210716P041500002021-04-22 1:07PM EDT4,150.00811.45992.951,006.800.00-2830.40%
AMZN210716P042000002021-05-06 9:32AM EDT4,200.00947.751,047.201,059.600.00-12335.26%
AMZN210716P042500002021-05-10 9:31AM EDT4,250.00980.601,093.101,106.700.00-1832.40%
AMZN210716P043000002021-05-05 9:35AM EDT4,300.00970.651,144.051,158.750.00-11236.57%
AMZN210716P043500002021-04-19 10:15AM EDT4,350.00971.801,196.551,210.450.00-4939.65%
AMZN210716P044000002021-04-29 1:40PM EDT4,400.00938.251,244.101,256.450.00-3935.02%
AMZN210716P044500002021-04-29 11:55AM EDT4,450.00995.451,292.751,305.700.00-2934.17%
AMZN210716P045000002021-04-29 11:21AM EDT4,500.001,027.201,343.851,356.550.00-21037.22%
AMZN210716P045500002021-04-29 3:43PM EDT4,550.001,091.351,398.151,408.750.00-1441.93%
AMZN210716P046000002021-04-29 3:43PM EDT4,600.001,140.351,442.001,456.350.00-1038.69%
AMZN210716P046500002021-04-29 11:56AM EDT4,650.001,203.251,493.351,506.500.00-2039.98%
AMZN210716P047000002021-05-11 3:06PM EDT4,700.001,479.051,543.101,556.300.00-1040.42%
AMZN210716P047500002021-04-29 11:55AM EDT4,750.001,293.051,596.451,611.200.00-2049.07%
AMZN210716P048000002021-05-06 12:40PM EDT4,800.001,493.201,643.651,656.200.00-1041.97%
AMZN210716P048500002021-04-29 11:55AM EDT4,850.001,706.811,691.401,707.450.00-1145.65%
AMZN210716P049000002021-05-05 11:01AM EDT4,900.001,587.001,744.851,756.000.00-5043.15%
AMZN210716P049500002021-03-05 11:30AM EDT4,950.002,006.601,785.301,793.500.00-310.00%
AMZN210716P050000002021-05-03 12:02PM EDT5,000.001,590.601,842.551,856.250.00-3245.54%
AMZN210716P050500002021-02-11 3:22PM EDT5,050.001,805.551,989.001,998.500.00-1594.23%
AMZN210716P051000002021-02-23 1:35PM EDT5,100.001,957.502,043.452,059.600.00-2297.87%
AMZN210716P051500002021-03-05 12:17PM EDT5,150.002,258.501,985.301,993.500.00-100.00%
AMZN210716P052000002021-04-28 9:40AM EDT5,200.001,770.452,043.452,059.200.00-2054.88%
AMZN210716P052500002021-02-09 3:00PM EDT5,250.001,948.702,126.602,143.550.00-5876.32%
AMZN210716P053000002021-03-31 3:56PM EDT5,300.002,205.241,822.501,841.250.00-320.00%