Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.095,13+75,34 (+2,49%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 luglio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----1,500.0013.65+0.40+3.02%157
1,660.170.00--01,520.0018.600.00-49172
-----1,540.0020.300.00-1179
-----1,560.0023.750.00-155
-----1,580.0016.250.00-151
-----1,600.0023.210.00-114
-----1,620.0025.000.00-165
-----1,640.0024.350.00-30200
-----1,700.0023.710.00-124
-----1,720.0037.600.00--2
-----1,740.0028.250.00--30
-----1,760.0043.700.00-24
1,310.00+1,310.00-101,780.0033.970.00-34
1,665.500.00-101,800.0046.600.00-515
-----1,820.0039.730.00-816
-----1,840.0035.740.00-16
1,473.020.00-111,860.0046.000.00--2
-----1,880.0051.150.00--1
-----1,900.0041.700.00-1106
-----1,920.0054.700.00-76
1,540.880.00-241,940.0057.150.00-1516
-----1,960.0060.100.00-20
1,207.560.00-121,980.0063.150.00-66
1,266.640.00-122,000.0051.450.00-116
1,129.780.00-5162,100.0084.700.00-18
857.220.00-262,200.0085.600.00-121
1,121.170.00-122,300.00138.000.00-131
788.700.00-2192,400.00131.300.00-2181
752.100.00-152,500.00164.00-15.15-8.46%1124
1,146.020.00-232,550.00155.500.00-1933
680.00+11.00+1.64%122,600.00208.530.00-514
649.830.00-162,650.00239.000.00-140
608.350.00-1312,700.00303.750.00-21147
-----2,750.00275.000.00-148
594.500.00-1282,800.00295.00-46.92-13.72%227
441.000.00-232,850.00364.900.00-927
540.020.00-1132,900.00368.000.00-222
483.650.00-182,950.00421.000.00-119
450.000.00-3603,000.00449.770.00-150
376.610.00-2303,050.00410.550.00-1719
428.220.00-1323,100.00484.000.00-3681
438.650.00-13913,150.00522.340.00-122
400.00+28.00+7.53%21,2113,200.00527.000.00-968
380.800.00-1313,250.00461.000.00-118
339.00-4.17-1.22%2603,300.00615.480.00-130
360.150.00-1363,350.00437.250.00-24
309.75-35.90-10.39%205903,400.00602.300.00-3054
304.690.00-76153,450.00646.650.00-18
263.000.00-44343,500.00708.250.00-112
278.860.00-2133,550.00-----
193.770.00-14903,600.00747.250.00-410
263.080.00-363,650.00771.550.00--1
214.20-7.80-3.51%1213,700.00791.730.00-43
226.000.00-153,750.00873.050.00-22
189.000.00-66153,800.00868.050.00-19
144.680.00-1433,900.00978.60+29.40+3.10%416
349.000.00--13,950.001,018.10+30.15+3.05%42
160.00+12.00+8.11%81414,000.001,127.000.00-37
260.350.00-31,1084,100.00885.200.00-115
133.80-6.87-4.88%2114,150.00-----
124.65+5.05+4.22%10194,200.00959.500.00-112
114.70-8.93-7.22%154,250.00-----
123.40+7.40+6.38%6926934,300.001,160.480.00-22
119.00+8.40+7.59%57414,350.001,199.290.00--2
107.330.00-1514,400.001,133.950.00--1
87.530.00-554,450.00-----
91.000.00-71034,500.001,436.640.00-53
95.40+95.40--54,550.00-----
89.00+2.75+3.19%1494,600.001,303.000.00-15
77.800.00-16114,650.00-----
67.250.00-5584,700.001,419.000.00-28
77.640.00-10104,750.00-----
60.900.00-5534,800.001,457.740.00-24
64.69+64.69--154,850.00-----
61.670.00-5104,900.001,542.740.00--2
63.800.00-1074,950.00-----
54.36-6.89-11.25%185,000.001,667.500.00-12
54.160.00-171565,050.00-----
55.80+3.80+7.31%1495,100.001,827.000.00--1
-----5,150.001,933.500.00-11
41.000.00-145,200.002,211.200.00-14
47.400.00-1375,250.002,278.05+2,278.05--1
45.24-0.56-1.22%12815,300.002,307.50+2,307.50--2
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità