Opzioni d'acquisto
16 luglio 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,500.00 | 13.65 | +0.40 | +3.02% | 15 | 7 |
| 1,660.17 | 0.00 | - | - | 0 | 1,520.00 | 18.60 | 0.00 | - | 49 | 172 |
| - | - | - | - | - | 1,540.00 | 20.30 | 0.00 | - | 11 | 79 |
| - | - | - | - | - | 1,560.00 | 23.75 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 1,580.00 | 16.25 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 1,600.00 | 23.21 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 1,620.00 | 25.00 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 1,640.00 | 24.35 | 0.00 | - | 30 | 200 |
| - | - | - | - | - | 1,700.00 | 23.71 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 1,720.00 | 37.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,740.00 | 28.25 | 0.00 | - | - | 30 |
| - | - | - | - | - | 1,760.00 | 43.70 | 0.00 | - | 2 | 4 |
| 1,310.00 | +1,310.00 | - | 1 | 0 | 1,780.00 | 33.97 | 0.00 | - | 3 | 4 |
| 1,665.50 | 0.00 | - | 1 | 0 | 1,800.00 | 46.60 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 1,820.00 | 39.73 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 1,840.00 | 35.74 | 0.00 | - | 1 | 6 |
| 1,473.02 | 0.00 | - | 1 | 1 | 1,860.00 | 46.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,880.00 | 51.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,900.00 | 41.70 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 1,920.00 | 54.70 | 0.00 | - | 7 | 6 |
| 1,540.88 | 0.00 | - | 2 | 4 | 1,940.00 | 57.15 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 1,960.00 | 60.10 | 0.00 | - | 2 | 0 |
| 1,207.56 | 0.00 | - | 1 | 2 | 1,980.00 | 63.15 | 0.00 | - | 6 | 6 |
| 1,266.64 | 0.00 | - | 1 | 2 | 2,000.00 | 51.45 | 0.00 | - | 1 | 16 |
| 1,129.78 | 0.00 | - | 5 | 16 | 2,100.00 | 84.70 | 0.00 | - | 1 | 8 |
| 857.22 | 0.00 | - | 2 | 6 | 2,200.00 | 85.60 | 0.00 | - | 1 | 21 |
| 1,121.17 | 0.00 | - | 1 | 2 | 2,300.00 | 138.00 | 0.00 | - | 1 | 31 |
| 788.70 | 0.00 | - | 2 | 19 | 2,400.00 | 131.30 | 0.00 | - | 2 | 181 |
| 752.10 | 0.00 | - | 1 | 5 | 2,500.00 | 164.00 | -15.15 | -8.46% | 1 | 124 |
| 1,146.02 | 0.00 | - | 2 | 3 | 2,550.00 | 155.50 | 0.00 | - | 19 | 33 |
| 680.00 | +11.00 | +1.64% | 1 | 2 | 2,600.00 | 208.53 | 0.00 | - | 5 | 14 |
| 649.83 | 0.00 | - | 1 | 6 | 2,650.00 | 239.00 | 0.00 | - | 1 | 40 |
| 608.35 | 0.00 | - | 1 | 31 | 2,700.00 | 303.75 | 0.00 | - | 21 | 147 |
| - | - | - | - | - | 2,750.00 | 275.00 | 0.00 | - | 1 | 48 |
| 594.50 | 0.00 | - | 1 | 28 | 2,800.00 | 295.00 | -46.92 | -13.72% | 2 | 27 |
| 441.00 | 0.00 | - | 2 | 3 | 2,850.00 | 364.90 | 0.00 | - | 9 | 27 |
| 540.02 | 0.00 | - | 1 | 13 | 2,900.00 | 368.00 | 0.00 | - | 2 | 22 |
| 483.65 | 0.00 | - | 1 | 8 | 2,950.00 | 421.00 | 0.00 | - | 1 | 19 |
| 450.00 | 0.00 | - | 3 | 60 | 3,000.00 | 449.77 | 0.00 | - | 1 | 50 |
| 376.61 | 0.00 | - | 2 | 30 | 3,050.00 | 410.55 | 0.00 | - | 17 | 19 |
| 428.22 | 0.00 | - | 1 | 32 | 3,100.00 | 484.00 | 0.00 | - | 36 | 81 |
| 438.65 | 0.00 | - | 1 | 391 | 3,150.00 | 522.34 | 0.00 | - | 1 | 22 |
| 400.00 | +28.00 | +7.53% | 2 | 1,211 | 3,200.00 | 527.00 | 0.00 | - | 9 | 68 |
| 380.80 | 0.00 | - | 1 | 31 | 3,250.00 | 461.00 | 0.00 | - | 1 | 18 |
| 339.00 | -4.17 | -1.22% | 2 | 60 | 3,300.00 | 615.48 | 0.00 | - | 1 | 30 |
| 360.15 | 0.00 | - | 1 | 36 | 3,350.00 | 437.25 | 0.00 | - | 2 | 4 |
| 309.75 | -35.90 | -10.39% | 20 | 590 | 3,400.00 | 602.30 | 0.00 | - | 30 | 54 |
| 304.69 | 0.00 | - | 7 | 615 | 3,450.00 | 646.65 | 0.00 | - | 1 | 8 |
| 263.00 | 0.00 | - | 4 | 434 | 3,500.00 | 708.25 | 0.00 | - | 1 | 12 |
| 278.86 | 0.00 | - | 2 | 13 | 3,550.00 | - | - | - | - | - |
| 193.77 | 0.00 | - | 1 | 490 | 3,600.00 | 747.25 | 0.00 | - | 4 | 10 |
| 263.08 | 0.00 | - | 3 | 6 | 3,650.00 | 771.55 | 0.00 | - | - | 1 |
| 214.20 | -7.80 | -3.51% | 1 | 21 | 3,700.00 | 791.73 | 0.00 | - | 4 | 3 |
| 226.00 | 0.00 | - | 1 | 5 | 3,750.00 | 873.05 | 0.00 | - | 2 | 2 |
| 189.00 | 0.00 | - | 6 | 615 | 3,800.00 | 868.05 | 0.00 | - | 1 | 9 |
| 144.68 | 0.00 | - | 1 | 43 | 3,900.00 | 978.60 | +29.40 | +3.10% | 4 | 16 |
| 349.00 | 0.00 | - | - | 1 | 3,950.00 | 1,018.10 | +30.15 | +3.05% | 4 | 2 |
| 160.00 | +12.00 | +8.11% | 8 | 141 | 4,000.00 | 1,127.00 | 0.00 | - | 3 | 7 |
| 260.35 | 0.00 | - | 3 | 1,108 | 4,100.00 | 885.20 | 0.00 | - | 1 | 15 |
| 133.80 | -6.87 | -4.88% | 2 | 11 | 4,150.00 | - | - | - | - | - |
| 124.65 | +5.05 | +4.22% | 10 | 19 | 4,200.00 | 959.50 | 0.00 | - | 1 | 12 |
| 114.70 | -8.93 | -7.22% | 1 | 5 | 4,250.00 | - | - | - | - | - |
| 123.40 | +7.40 | +6.38% | 692 | 693 | 4,300.00 | 1,160.48 | 0.00 | - | 2 | 2 |
| 119.00 | +8.40 | +7.59% | 574 | 1 | 4,350.00 | 1,199.29 | 0.00 | - | - | 2 |
| 107.33 | 0.00 | - | 1 | 51 | 4,400.00 | 1,133.95 | 0.00 | - | - | 1 |
| 87.53 | 0.00 | - | 5 | 5 | 4,450.00 | - | - | - | - | - |
| 91.00 | 0.00 | - | 7 | 103 | 4,500.00 | 1,436.64 | 0.00 | - | 5 | 3 |
| 95.40 | +95.40 | - | - | 5 | 4,550.00 | - | - | - | - | - |
| 89.00 | +2.75 | +3.19% | 1 | 49 | 4,600.00 | 1,303.00 | 0.00 | - | 1 | 5 |
| 77.80 | 0.00 | - | 16 | 11 | 4,650.00 | - | - | - | - | - |
| 67.25 | 0.00 | - | 5 | 58 | 4,700.00 | 1,419.00 | 0.00 | - | 2 | 8 |
| 77.64 | 0.00 | - | 10 | 10 | 4,750.00 | - | - | - | - | - |
| 60.90 | 0.00 | - | 5 | 53 | 4,800.00 | 1,457.74 | 0.00 | - | 2 | 4 |
| 64.69 | +64.69 | - | - | 15 | 4,850.00 | - | - | - | - | - |
| 61.67 | 0.00 | - | 5 | 10 | 4,900.00 | 1,542.74 | 0.00 | - | - | 2 |
| 63.80 | 0.00 | - | 10 | 7 | 4,950.00 | - | - | - | - | - |
| 54.36 | -6.89 | -11.25% | 1 | 8 | 5,000.00 | 1,667.50 | 0.00 | - | 1 | 2 |
| 54.16 | 0.00 | - | 17 | 156 | 5,050.00 | - | - | - | - | - |
| 55.80 | +3.80 | +7.31% | 1 | 49 | 5,100.00 | 1,827.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5,150.00 | 1,933.50 | 0.00 | - | 1 | 1 |
| 41.00 | 0.00 | - | 1 | 4 | 5,200.00 | 2,211.20 | 0.00 | - | 1 | 4 |
| 47.40 | 0.00 | - | 1 | 37 | 5,250.00 | 2,278.05 | +2,278.05 | - | - | 1 |
| 45.24 | -0.56 | -1.22% | 1 | 281 | 5,300.00 | 2,307.50 | +2,307.50 | - | - | 2 |
© 2020 Verizon Media. Tutti i diritti riservati.
