Italia markets close in 19 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.160,83+8,89 (+0,28%)
Al 11:11AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 agosto 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210820C014600002021-01-29 12:03PM EDT1,460.001,777.401,638.901,650.900.00-120.00%
AMZN210820C014800002021-02-03 10:58AM EDT1,480.001,901.501,525.101,539.450.00-100.00%
AMZN210820C015000002021-03-25 3:54PM EDT1,500.001,564.601,835.251,854.000.00--8162.46%
AMZN210820C015200002021-02-05 11:03AM EDT1,520.001,799.001,485.851,500.250.00-100.00%
AMZN210820C015400002020-12-04 10:34AM EDT1,540.001,654.301,722.901,738.500.00-12130.72%
AMZN210820C016000002021-02-05 3:49PM EDT1,600.001,759.801,408.451,418.600.00-240.00%
AMZN210820C016200002020-12-30 10:32AM EDT1,620.001,735.001,590.401,599.150.00--199.30%
AMZN210820C016600002021-01-19 1:12AM EDT1,660.001,617.501,639.201,647.500.00--0131.35%
AMZN210820C016800002021-02-10 10:49AM EDT1,680.001,628.251,392.501,401.000.00-200.00%
AMZN210820C017000002021-05-03 3:40PM EDT1,700.001,685.001,475.501,485.000.00-1273.12%
AMZN210820C018000002020-12-17 10:31AM EDT1,800.001,475.001,323.801,330.650.00-110.00%
AMZN210820C018400002020-10-05 2:00PM EDT1,840.001,377.101,429.951,447.500.00-11107.26%
AMZN210820C018600002020-09-18 11:09AM EDT1,860.001,186.500.000.000.00-110.00%
AMZN210820C018800002021-01-20 11:06AM EDT1,880.001,358.251,448.351,455.750.00-12120.25%
AMZN210820C019000002020-12-17 11:52AM EDT1,900.001,365.111,229.251,236.100.00-110.00%
AMZN210820C020000002021-05-03 10:50AM EDT2,000.001,210.001,182.451,191.850.00-1760.55%
AMZN210820C021000002021-04-20 12:13PM EDT2,100.001,243.421,080.951,090.450.00-1754.48%
AMZN210820C022000002021-05-04 3:58PM EDT2,200.00972.00989.40998.800.00-1453.24%
AMZN210820C023000002021-04-09 12:14PM EDT2,300.001,068.50997.151,014.500.00-14680.25%
AMZN210820C024000002021-03-29 10:41AM EDT2,400.00700.001,063.651,079.900.00-231108.61%
AMZN210820C025000002021-05-06 10:24AM EDT2,500.00758.98704.70711.750.00-21143.71%
AMZN210820C025200002021-04-30 1:02PM EDT2,520.001,000.00685.80692.850.00-21442.98%
AMZN210820C025400002021-03-08 10:48AM EDT2,540.00611.05771.00781.000.00-1565.99%
AMZN210820C025600002021-04-27 9:40AM EDT2,560.00901.20652.75656.400.00-2241.85%
AMZN210820C025800002021-05-12 11:50AM EDT2,580.00616.87632.80638.200.00-1541.26%
AMZN210820C026000002021-04-07 12:02PM EDT2,600.00730.00711.75728.000.00-21362.74%
AMZN210820C026200002021-05-03 11:15AM EDT2,620.00815.75599.00602.950.00-1140.33%
AMZN210820C026400002021-04-28 12:02PM EDT2,640.00854.00576.65583.100.00-1439.30%
AMZN210820C026600002021-04-30 3:53PM EDT2,660.00831.76559.05563.400.00-1338.29%
AMZN210820C026800002021-03-19 2:42PM EDT2,680.00494.00743.80761.000.00-2278.39%
AMZN210820C027000002021-05-04 9:55AM EDT2,700.00674.00527.70532.700.00-11138.27%
AMZN210820C027200002021-05-04 2:05PM EDT2,720.00608.45511.25516.350.00-1237.97%
AMZN210820C027400002021-05-12 3:42PM EDT2,740.00479.20492.85497.600.00-2437.12%
AMZN210820C027600002021-05-05 3:27PM EDT2,760.00562.65474.60479.000.00-2836.29%
AMZN210820C027800002021-05-04 3:04PM EDT2,780.00566.79457.80462.600.00-1235.91%
AMZN210820C028000002021-05-12 1:17PM EDT2,800.00440.00441.75445.600.00-26735.37%
AMZN210820C028200002021-05-12 1:22PM EDT2,820.00420.00426.10429.700.00-33535.03%
AMZN210820C028400002021-04-29 11:19AM EDT2,840.00690.10413.85418.350.00-1735.51%
AMZN210820C028600002021-05-11 10:49AM EDT2,860.00430.36398.10402.450.00-21535.08%
AMZN210820C028800002021-05-10 9:44AM EDT2,880.00440.17380.75384.500.00-1634.25%
AMZN210820C029000002021-05-12 2:27PM EDT2,900.00358.48368.95372.300.00-104634.42%
AMZN210820C029200002021-05-11 10:49AM EDT2,920.00355.52352.95356.450.00-1833.90%
AMZN210820C029400002021-05-10 2:14PM EDT2,940.00356.26338.40341.850.00-2933.57%
AMZN210820C029600002021-05-12 12:11PM EDT2,960.00310.73327.30330.400.00-32633.73%
AMZN210820C029800002021-04-27 9:30AM EDT2,980.00540.50308.85312.200.00-11932.71%
AMZN210820C030000002021-05-13 9:43AM EDT3,000.00300.74295.45298.55+5.74+1.95%3238032.43%
AMZN210820C030200002021-05-10 3:20PM EDT3,020.00298.65284.45288.650.00-21532.70%
AMZN210820C030400002021-05-12 1:42PM EDT3,040.00260.95272.55274.950.00-50153332.32%
AMZN210820C030500002021-05-12 3:16PM EDT3,050.00256.75266.20268.750.00-25532632.21%
AMZN210820C030600002021-05-12 1:44PM EDT3,060.00249.76260.80263.600.00-133032.26%
AMZN210820C030800002021-05-11 1:59PM EDT3,080.00261.14246.05249.150.00-14931.68%
AMZN210820C031000002021-05-13 10:18AM EDT3,100.00242.31234.10236.25+15.81+6.98%71,73331.30%
AMZN210820C031200002021-05-13 10:44AM EDT3,120.00219.60224.60226.35-10.64-4.62%62831.33%
AMZN210820C031400002021-05-13 9:54AM EDT3,140.00216.40214.15217.40+10.70+5.20%17731.47%
AMZN210820C031500002021-05-13 10:32AM EDT3,150.00208.82208.00210.25-1.18-0.56%67631.11%
AMZN210820C031600002021-05-13 10:11AM EDT3,160.00207.25201.40203.20+0.82+0.40%34430.75%
AMZN210820C031800002021-05-13 10:49AM EDT3,180.00188.65190.80192.60-6.55-3.36%47730.54%
AMZN210820C032000002021-05-13 10:16AM EDT3,200.00187.05180.85182.40+2.14+1.16%3070730.35%
AMZN210820C032500002021-05-13 10:42AM EDT3,250.00156.84159.25161.30-5.40-3.33%1457830.32%
AMZN210820C033000002021-05-13 10:42AM EDT3,300.00134.30136.90138.60-5.70-4.07%181,11729.76%
AMZN210820C033500002021-05-12 2:30PM EDT3,350.00118.00116.95118.90-0.45-0.38%256529.36%
AMZN210820C034000002021-05-13 10:28AM EDT3,400.00100.0099.70101.75-7.80-7.24%1985929.07%
AMZN210820C035000002021-05-13 10:38AM EDT3,500.0070.0072.4074.15-7.45-9.62%2191628.74%
AMZN210820C035500002021-05-13 10:31AM EDT3,550.0061.6760.8562.65-6.33-9.31%317928.57%
AMZN210820C036000002021-05-13 9:47AM EDT3,600.0054.0051.3552.80-2.83-4.98%655128.44%
AMZN210820C036500002021-05-12 3:49PM EDT3,650.0047.6343.2544.650.00-4218528.40%
AMZN210820C037000002021-05-12 2:34PM EDT3,700.0037.8235.5536.950.00-1240928.21%
AMZN210820C037500002021-05-13 9:39AM EDT3,750.0034.9030.4531.60+0.95+2.80%1016128.36%
AMZN210820C038000002021-05-13 10:42AM EDT3,800.0025.1025.2526.20-2.67-9.61%230428.27%
AMZN210820C038500002021-05-12 3:58PM EDT3,850.0021.2521.2022.15-3.52-14.21%19828.36%
AMZN210820C039000002021-05-13 9:47AM EDT3,900.0019.2918.3519.40-1.91-9.01%226928.72%
AMZN210820C039500002021-05-12 9:42AM EDT3,950.0018.5515.4016.200.00-113028.73%
AMZN210820C040000002021-05-13 10:40AM EDT4,000.0013.4013.6514.10-1.90-12.42%1998629.03%
AMZN210820C040500002021-05-13 9:56AM EDT4,050.0012.2811.3512.05+0.03+0.24%25629.20%
AMZN210820C041000002021-05-12 11:50AM EDT4,100.0010.409.8010.500.00-1512829.48%
AMZN210820C041500002021-05-11 10:56AM EDT4,150.009.518.509.050.00-210129.70%
AMZN210820C042000002021-05-13 10:38AM EDT4,200.007.507.457.95-0.32-4.09%227630.00%
AMZN210820C042500002021-05-11 2:44PM EDT4,250.007.856.507.25-0.65-7.65%18730.50%
AMZN210820C043000002021-05-11 2:59PM EDT4,300.006.655.706.350.00-19130.76%
AMZN210820C043500002021-05-13 10:31AM EDT4,350.005.385.105.75-0.72-11.80%19831.18%
AMZN210820C044000002021-05-10 2:53PM EDT4,400.004.934.505.100.00-112931.48%
AMZN210820C044500002021-05-11 2:04PM EDT4,450.005.414.104.600.00-26731.85%
AMZN210820C045000002021-05-13 10:17AM EDT4,500.004.203.454.25-0.45-9.68%134632.32%
AMZN210820C045500002021-05-11 11:07AM EDT4,550.004.003.153.850.00-16132.67%
AMZN210820C046000002021-05-10 3:55PM EDT4,600.003.802.863.550.00-57133.10%
AMZN210820C046500002021-05-04 3:58PM EDT4,650.006.302.603.350.00-23533.62%
AMZN210820C047000002021-05-07 1:37PM EDT4,700.002.662.373.100.00-115634.04%
AMZN210820C047500002021-05-12 12:10PM EDT4,750.002.622.162.820.00-15134.36%
AMZN210820C048000002021-05-12 2:00PM EDT4,800.002.411.882.820.00-37035.10%
AMZN210820C048500002021-05-06 10:52AM EDT4,850.002.891.662.660.00-22135.56%
AMZN210820C049000002021-05-11 11:07AM EDT4,900.002.201.492.500.00-17235.99%
AMZN210820C049500002021-05-07 2:14PM EDT4,950.002.631.342.380.00-102436.47%
AMZN210820C050000002021-05-13 10:50AM EDT5,000.001.791.222.10-0.14-7.25%2154636.59%
AMZN210820C050500002021-05-11 12:18PM EDT5,050.002.131.112.090.00-114937.24%
AMZN210820C051000002021-05-10 1:48PM EDT5,100.001.681.101.970.00-25237.64%
AMZN210820C051500002021-05-10 1:19PM EDT5,150.001.580.951.870.00-61438.06%
AMZN210820C052000002021-05-07 3:46PM EDT5,200.002.040.861.770.00-43938.46%
AMZN210820C052500002021-05-11 1:45PM EDT5,250.001.550.801.720.00-210138.96%
AMZN210820C053000002021-05-12 1:32PM EDT5,300.001.281.251.470.00-3786338.89%
Opzioni Putper20 agosto 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210820P014600002021-05-13 10:53AM EDT1,460.002.172.032.33-0.44-16.86%7611562.70%
AMZN210820P014800002021-04-28 3:59PM EDT1,480.001.152.102.450.00-1031162.01%
AMZN210820P015000002021-05-12 9:30AM EDT1,500.002.562.182.540.00-332661.29%
AMZN210820P015200002021-04-28 12:50PM EDT1,520.001.342.312.670.00-19760.69%
AMZN210820P015400002020-12-30 4:50PM EDT1,540.007.256.658.200.00--369.91%
AMZN210820P015600002021-02-24 12:31PM EDT1,560.006.103.904.900.00--163.48%
AMZN210820P015800002021-04-23 3:43PM EDT1,580.002.082.592.990.00-2558.61%
AMZN210820P016000002021-04-21 12:58PM EDT1,600.002.302.703.150.00-1013558.00%
AMZN210820P016200002021-04-27 9:30AM EDT1,620.002.132.813.250.00-102957.31%
AMZN210820P016400002021-04-29 3:56PM EDT1,640.001.652.943.400.00-102456.70%
AMZN210820P016600002021-04-01 1:51PM EDT1,660.003.801.472.490.00-12552.40%
AMZN210820P016800002021-04-16 2:54PM EDT1,680.002.683.153.600.00-2055.27%
AMZN210820P017000002021-05-03 11:23AM EDT1,700.003.253.303.800.00-215254.72%
AMZN210820P017200002021-05-12 1:50PM EDT1,720.004.603.353.900.00-182653.95%
AMZN210820P017400002021-05-12 12:43PM EDT1,740.004.603.504.050.00-71953.33%
AMZN210820P017600002021-04-21 3:42PM EDT1,760.003.703.704.250.00-132452.81%
AMZN210820P017800002021-05-12 1:51PM EDT1,780.005.203.954.500.00-494452.35%
AMZN210820P018000002021-05-12 1:47PM EDT1,800.005.404.204.700.00-2515551.84%
AMZN210820P018200002021-02-12 4:53PM EDT1,820.0010.6012.1513.150.00-6760.75%
AMZN210820P018400002021-03-19 10:10AM EDT1,840.0012.653.404.350.00-43349.86%
AMZN210820P018600002021-05-12 1:50PM EDT1,860.006.604.855.250.00-2750.10%
AMZN210820P018800002021-05-05 3:23PM EDT1,880.004.855.205.600.00-111950.01%
AMZN210820P019000002021-05-10 3:27PM EDT1,900.005.205.555.950.00-414249.59%
AMZN210820P019200002021-03-30 1:01PM EDT1,920.0010.452.794.250.00-101746.19%
AMZN210820P019400002021-05-07 2:15PM EDT1,940.005.356.106.600.00-12848.62%
AMZN210820P019600002021-05-06 11:45AM EDT1,960.004.596.456.950.00-11748.14%
AMZN210820P019800002021-04-28 11:19AM EDT1,980.004.166.607.100.00-16547.42%
AMZN210820P020000002021-05-11 10:35AM EDT2,000.007.557.157.700.00-121747.19%
AMZN210820P021000002021-05-13 10:45AM EDT2,100.009.688.959.55-2.52-20.66%220244.52%
AMZN210820P022000002021-05-12 11:49AM EDT2,200.0013.3011.6012.55-1.96-12.84%115442.42%
AMZN210820P023000002021-05-13 10:36AM EDT2,300.0016.3215.3515.90-3.63-18.20%5624940.06%
AMZN210820P024000002021-05-13 9:39AM EDT2,400.0020.5020.0020.95-2.25-9.89%733738.11%
AMZN210820P025000002021-05-13 10:56AM EDT2,500.0026.7626.8027.85-6.94-20.59%557136.31%
AMZN210820P025200002021-05-12 1:54PM EDT2,520.0036.5028.4029.800.00-627936.07%
AMZN210820P025400002021-05-12 1:54PM EDT2,540.0038.6030.3031.450.00-33335.70%
AMZN210820P025600002021-05-12 1:56PM EDT2,560.0039.7531.3532.650.00-128135.14%
AMZN210820P025800002021-05-13 10:02AM EDT2,580.0035.4533.4534.65-7.75-17.94%116334.83%
AMZN210820P026000002021-05-13 9:34AM EDT2,600.0038.1435.5536.75-7.86-17.09%322034.51%
AMZN210820P026200002021-05-12 1:30PM EDT2,620.0046.3538.3039.750.00-16234.42%
AMZN210820P026400002021-05-12 1:30PM EDT2,640.0049.1541.1042.550.00-29934.22%
AMZN210820P026600002021-05-12 3:14PM EDT2,660.0055.9042.6544.000.00-311333.62%
AMZN210820P026800002021-05-13 10:42AM EDT2,680.0048.2045.3046.75-9.63-16.65%187933.34%
AMZN210820P027000002021-05-13 10:46AM EDT2,700.0050.9549.0050.65-8.30-14.01%660533.31%
AMZN210820P027200002021-05-12 3:14PM EDT2,720.0063.8552.0553.800.00-27833.04%
AMZN210820P027400002021-05-12 2:15PM EDT2,740.0058.2054.8056.55-11.04-15.94%257632.65%
AMZN210820P027600002021-05-12 9:31AM EDT2,760.0057.1058.6060.500.00-221832.49%
AMZN210820P027800002021-05-12 3:22PM EDT2,780.0064.9262.5064.50-11.86-15.45%235832.29%
AMZN210820P028000002021-05-13 10:46AM EDT2,800.0068.7065.3067.30-10.15-12.87%170131.81%
AMZN210820P028200002021-05-10 3:47PM EDT2,820.0082.8270.1572.200.00-112331.72%
AMZN210820P028400002021-05-11 2:39PM EDT2,840.0077.1573.7076.05-10.71-12.19%66231.37%
AMZN210820P028600002021-05-12 3:18PM EDT2,860.0097.5579.1581.150.00-214331.23%
AMZN210820P028800002021-05-13 10:21AM EDT2,880.0086.1582.7085.35-14.94-14.78%110230.87%
AMZN210820P029000002021-05-13 10:41AM EDT2,900.0091.9089.7092.00-14.10-13.30%734630.93%
AMZN210820P029200002021-05-13 10:31AM EDT2,920.0096.0493.1595.40-14.81-13.36%14630.34%
AMZN210820P029400002021-05-11 12:05PM EDT2,940.0098.9599.85102.20+11.24+12.81%19530.32%
AMZN210820P029600002021-05-12 12:57PM EDT2,960.00123.00106.45108.800.00-48730.22%
AMZN210820P029800002021-05-13 9:58AM EDT2,980.00114.02112.25114.40-12.63-9.97%1413829.89%
AMZN210820P030000002021-05-13 10:47AM EDT3,000.00122.00117.25120.25-16.80-12.10%2677129.57%
AMZN210820P030200002021-05-12 2:29PM EDT3,020.00146.20125.50127.800.00-513429.48%
AMZN210820P030400002021-05-12 1:50PM EDT3,040.00155.90133.20135.200.00-50158929.31%
AMZN210820P030500002021-05-12 3:24PM EDT3,050.00159.47137.60139.750.00-26551029.34%
AMZN210820P030600002021-05-13 10:40AM EDT3,060.00143.54138.50140.65+5.69+4.13%635828.79%
AMZN210820P030800002021-05-12 2:44PM EDT3,080.00169.42148.75151.050.00-1755829.00%
AMZN210820P031000002021-05-13 9:41AM EDT3,100.00162.00156.30158.55-17.00-9.50%573028.70%
AMZN210820P031200002021-05-11 3:45PM EDT3,120.00148.87165.55167.600.00-1419428.60%
AMZN210820P031400002021-05-12 12:08PM EDT3,140.00196.30174.85176.950.00-249328.49%
AMZN210820P031500002021-05-12 3:31PM EDT3,150.00181.05179.50181.70-19.20-9.59%413428.42%
AMZN210820P031600002021-05-12 3:29PM EDT3,160.00183.95181.80184.10-22.10-10.73%38227.99%
AMZN210820P031800002021-05-13 10:06AM EDT3,180.00193.70190.30193.05-18.45-8.70%1013327.72%
AMZN210820P032000002021-05-13 10:40AM EDT3,200.00206.06201.00203.65-10.79-4.98%1478427.65%
AMZN210820P032500002021-05-12 10:56AM EDT3,250.00249.55229.65231.850.00-1282427.50%
AMZN210820P033000002021-05-12 3:46PM EDT3,300.00261.36257.90260.90-15.73-5.68%276827.16%
AMZN210820P033500002021-05-13 9:44AM EDT3,350.00290.61284.15287.55-19.39-6.25%247326.09%
AMZN210820P034000002021-05-12 2:20PM EDT3,400.00350.80321.80325.200.00-170426.47%
AMZN210820P035000002021-05-13 10:53AM EDT3,500.00396.00388.25391.80-18.90-4.56%113024.70%
AMZN210820P035500002021-05-12 10:20AM EDT3,550.00438.22429.65434.10+11.68+2.74%214525.00%
AMZN210820P036000002021-05-10 2:07PM EDT3,600.00478.75469.85474.70+37.00+8.38%24124.64%
AMZN210820P036500002021-05-05 9:45AM EDT3,650.00507.05512.40517.75+116.52+29.84%12824.53%
AMZN210820P037000002021-05-05 3:42PM EDT3,700.00542.53555.90560.95-30.72-5.36%11624.10%
AMZN210820P037500002021-05-05 10:47AM EDT3,750.00490.03600.85605.600.00-1623.74%
AMZN210820P038000002021-05-05 11:46AM EDT3,800.00540.05641.20646.250.00-1520.88%
AMZN210820P038500002021-05-10 10:56AM EDT3,850.00650.90686.90693.400.00-1220.11%
AMZN210820P039000002021-05-04 2:43PM EDT3,900.00637.90730.05744.800.00-121422.23%
AMZN210820P039500002021-03-03 4:38PM EDT3,950.00977.90806.00815.000.00-11232.25%
AMZN210820P040000002021-05-06 3:15PM EDT4,000.00734.78826.00839.450.00-1013216.97%
AMZN210820P040500002021-04-29 3:43PM EDT4,050.00635.00871.45888.050.00--40.00%
AMZN210820P041000002021-05-06 3:15PM EDT4,100.00828.98920.35937.000.00-10130.00%
AMZN210820P041500002021-05-04 2:08PM EDT4,150.00876.70970.85987.650.00-170.00%
AMZN210820P042500002021-03-23 12:06PM EDT4,250.001,104.75915.40934.000.00-200.00%
AMZN210820P043000002021-02-23 11:00AM EDT4,300.001,217.501,243.501,252.500.00--161.99%
AMZN210820P043500002021-05-10 9:32AM EDT4,350.001,094.701,166.201,182.000.00-140.00%
AMZN210820P044000002021-05-04 1:23PM EDT4,400.001,124.251,216.501,232.850.00-450.00%
AMZN210820P044500002021-05-06 9:54AM EDT4,450.001,179.401,269.251,285.350.00-150.00%
AMZN210820P045000002021-04-12 10:13AM EDT4,500.001,142.951,339.151,355.600.00-2240.88%
AMZN210820P045500002021-05-10 9:31AM EDT4,550.001,281.001,367.601,384.100.00-230.00%
AMZN210820P046000002020-12-16 1:21PM EDT4,600.001,429.471,524.451,529.650.00-1265.07%
AMZN210820P046500002021-05-10 9:31AM EDT4,650.001,380.351,468.351,484.450.00--70.00%
AMZN210820P047000002021-03-30 9:54AM EDT4,700.001,653.171,217.501,233.600.00-2100.00%
AMZN210820P047500002021-04-29 12:07PM EDT4,750.001,311.101,566.451,581.950.00-120.00%
AMZN210820P048000002021-03-12 11:49AM EDT4,800.001,743.471,428.501,438.500.00-110.00%
AMZN210820P048500002021-04-29 11:56AM EDT4,850.001,404.701,667.951,684.000.00--30.00%
AMZN210820P049000002020-12-08 10:41AM EDT4,900.001,787.001,722.501,733.000.00--10.00%
AMZN210820P049500002021-03-05 10:39AM EDT4,950.001,983.151,785.351,794.000.00-1140.27%
AMZN210820P050000002021-03-05 10:34AM EDT5,000.002,012.751,835.351,844.000.00-1241.01%
AMZN210820P050500002021-03-05 11:12AM EDT5,050.002,086.501,885.301,893.500.00-2241.13%
AMZN210820P051000002021-04-29 11:55AM EDT5,100.001,642.901,915.701,931.700.00--00.00%
AMZN210820P051500002021-03-05 11:12AM EDT5,150.002,185.501,985.301,993.500.00-1142.55%
AMZN210820P052000002021-04-29 11:55AM EDT5,200.001,742.352,016.402,032.600.00-200.00%
AMZN210820P052500002021-04-19 12:58PM EDT5,250.001,871.602,063.602,079.550.00-120.00%
AMZN210820P053000002021-04-19 12:58PM EDT5,300.001,921.402,113.552,129.350.00-100.00%