Italia markets open in 8 hours 10 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,78-123,55 (-3,76%)
Alla chiusura: 4:00PM EDT

3.179,00 +16,22 (0,51%)
Dopo ore: 7:44PM EDT

In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 agosto 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----1,460.0013.600.00-135
1,712.000.00-111,480.0015.770.00-110
-----1,500.0014.850.00-111
-----1,520.0016.560.00--7
1,538.600.00-111,540.00-----
1,368.000.00--11,600.0019.700.00-149
-----1,620.0025.700.00-1015
-----1,640.0024.120.00-10
-----1,660.0019.900.00-24
1,631.450.00-111,680.0027.150.00-14
-----1,700.0043.450.00-11
-----1,740.0047.000.00-12
-----1,760.0035.20+3.81+12.14%63
-----1,780.0038.220.00-33
-----1,800.0039.050.00-1259
1,377.100.00-111,840.0042.500.00--1
1,186.500.00-111,860.00-----
1,350.910.00-111,880.0043.900.00-1010
1,542.520.00--11,900.0047.450.00--0
-----1,920.0063.350.00-1313
-----1,940.0055.900.00-122
-----1,960.0069.650.00--8
-----1,980.0059.180.00-122
1,129.000.00-152,000.0063.00+9.30+17.32%248
1,047.250.00-122,100.0079.80+3.30+4.31%115
1,106.000.00-112,200.00100.250.00-578
1,025.540.00-142,300.00122.80+2.65+2.21%153
798.050.00-1232,400.00150.10+19.95+15.33%39256
940.500.00-112,500.00183.68+24.98+15.74%1170
-----2,520.00138.790.00-5214
-----2,540.00189.750.00-55
970.950.00--22,560.00177.450.00-245
1,083.230.00-552,580.00252.700.00-1102
1,068.670.00-552,600.00220.00+21.00+10.55%148
-----2,620.00230.850.00-133
-----2,640.00227.560.00-2048
-----2,660.00285.800.00-629
-----2,680.00260.050.00-129
628.450.00-232,700.00256.250.00-31461
-----2,720.00314.700.00-1222
915.000.00-132,740.00251.040.00-54
607.100.00-152,760.00283.86+6.39+2.30%10
-----2,780.00286.370.00-50
780.000.00-142,800.00288.000.00-1129
598.000.00--02,820.00302.000.00-821
-----2,840.00308.250.00-12
-----2,860.00296.900.00-167
-----2,880.00304.620.00-216
577.060.00-122,900.00327.350.00-645
500.000.00-122,920.00355.600.00-22
516.970.00-122,940.00365.050.00-28
529.620.00-192,960.00317.000.00-23
420.000.00--52,980.00394.570.00-23
640.000.00-1283,000.00393.40+39.85+11.27%10215
635.700.00-243,020.00467.660.00-51
624.900.00-553,040.00389.060.00-89
715.790.00-5273,050.00396.130.00-510
730.320.00-563,060.00417.150.00--1
512.380.00-533,080.00423.170.00-33
589.76+1.76+0.30%1263,100.00399.110.00-438
526.000.00-193,120.00417.200.00-113
480.100.00-183,140.00426.150.00-24
653.000.00-1293,150.00469.950.00-110
513.040.00-1273,160.00431.750.00-16
507.970.00-1133,180.00459.060.00-211
514.29-41.51-7.47%11853,200.00511.130.00-110138
523.000.00-2192133,250.00499.730.00-215205
464.10-15.95-3.32%91373,300.00537.170.00-139105
462.05+1.00+0.22%11213,350.00558.950.00-337
419.49-36.51-8.01%5493,400.00536.530.00-116
403.99-19.26-4.55%1613,500.00687.02+0.37+0.05%112
371.07+37.16+11.13%1263,550.00720.10+155.09+27.45%17
367.500.00-5593,600.00685.700.00-19
371.800.00-3243,650.00-----
336.050.00-1493,700.00876.650.00-11
312.050.00-2163,750.00714.400.00--1
303.80-3.30-1.07%5193,800.00746.000.00--1
255.890.00-1103,850.00-----
242.970.00-1823,900.00-----
231.630.00-153,950.00-----
220.430.00-12054,000.00864.250.00-34
207.220.00-1104,050.001,011.900.00--2
197.450.00-2204,100.001,047.050.00--2
192.520.00-124,150.001,138.500.00-11
200.590.00-284,200.00-----
195.47+2.92+1.52%224,250.00-----
187.630.00-2144,300.00-----
200.000.00-1144,400.00-----
234.600.00-334,450.00-----
148.700.00-41704,500.001,414.000.00-11
109.430.00--24,550.00-----
149.850.00-2224,600.001,291.000.00--1
167.450.00-354,650.001,486.500.00--7
141.000.00-2284,700.001,532.300.00--7
184.500.00-4354,750.00-----
139.100.00-164,800.00-----
161.000.00-1134,850.00-----
113.150.00-274,900.00-----
82.090.00-344,950.00-----
110.000.00-1565,000.001,926.500.00-11
86.370.00-21205,050.00-----
114.640.00-1385,100.001,849.000.00--1
91.720.00-20105,150.00-----
105.000.00-185,200.002,057.500.00-22
79.70-9.91-11.06%10395,250.002,104.500.00-22
74.70-10.49-12.31%112545,300.00-----