Italia markets closed
Dow Jones
34.054,88+467,22(+1,39%)Nasdaq
13.135,76+104,08(+0,80%)Nikkei 225
27.448,01-699,50(-2,49%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.155,44+3,50 (+0,11%)
Al 12:19PM EDT. Mercato aperto.
Opzioni d'acquistoper17 settembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210917C01460000 | 2021-02-25 2:28PM EDT | 1,460.00 | 1,647.00 | 1,595.00 | 1,605.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN210917C01480000 | 2021-02-04 11:03AM EDT | 1,480.00 | 1,817.50 | 1,526.85 | 1,541.20 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN210917C01500000 | 2021-04-14 10:59AM EDT | 1,500.00 | 1,870.00 | 1,655.05 | 1,663.35 | 0.00 | - | 2 | 5 | 57.43% |
| AMZN210917C01520000 | 2020-12-29 12:33PM EDT | 1,520.00 | 1,815.16 | 1,723.70 | 1,740.50 | 0.00 | - | 2 | 1 | 112.27% |
| AMZN210917C01540000 | 2020-12-30 10:42AM EDT | 1,540.00 | 1,806.32 | 1,667.70 | 1,681.95 | 0.00 | - | 1 | 0 | 95.64% |
| AMZN210917C01560000 | 2021-02-01 10:32AM EDT | 1,560.00 | 1,706.50 | 1,513.50 | 1,524.45 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN210917C01580000 | 2020-12-22 12:00PM EDT | 1,580.00 | 1,632.50 | 1,720.00 | 1,730.00 | 0.00 | - | - | 1 | 125.07% |
| AMZN210917C01600000 | 2021-04-30 1:57PM EDT | 1,600.00 | 1,882.00 | 1,550.00 | 1,560.75 | 0.00 | - | 2 | 2 | 55.62% |
| AMZN210917C01620000 | 2021-03-08 10:31AM EDT | 1,620.00 | 1,408.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN210917C01640000 | 2021-02-05 4:04PM EDT | 1,640.00 | 1,724.70 | 1,375.00 | 1,385.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN210917C01660000 | 2021-02-26 11:42AM EDT | 1,660.00 | 1,431.50 | 1,398.50 | 1,408.50 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN210917C01680000 | 2021-04-07 12:07PM EDT | 1,680.00 | 1,620.26 | 1,609.70 | 1,627.00 | 0.00 | - | 1 | 3 | 114.38% |
| AMZN210917C01700000 | 2021-04-26 1:56PM EDT | 1,700.00 | 1,706.54 | 1,452.70 | 1,463.55 | 0.00 | - | 1 | 8 | 54.75% |
| AMZN210917C01720000 | 2021-02-17 4:55PM EDT | 1,720.00 | 1,602.51 | 1,362.65 | 1,375.50 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN210917C01740000 | 2021-04-07 12:10PM EDT | 1,740.00 | 1,561.85 | 1,550.40 | 1,567.50 | 0.00 | - | 3 | 5 | 109.65% |
| AMZN210917C01760000 | 2021-03-19 12:14PM EDT | 1,760.00 | 1,303.58 | 1,639.40 | 1,656.50 | 0.00 | - | 1 | 3 | 137.08% |
| AMZN210917C01780000 | 2021-03-05 2:43PM EDT | 1,780.00 | 1,233.30 | 1,387.00 | 1,397.00 | 0.00 | - | 2 | 3 | 58.40% |
| AMZN210917C01800000 | 2021-04-14 9:43AM EDT | 1,800.00 | 1,602.68 | 1,357.15 | 1,367.75 | 0.00 | - | 1 | 2 | 54.18% |
| AMZN210917C01820000 | 2021-03-05 3:16PM EDT | 1,820.00 | 1,162.60 | 1,347.50 | 1,357.50 | 0.00 | - | 6 | 3 | 56.79% |
| AMZN210917C01840000 | 2021-03-05 12:40PM EDT | 1,840.00 | 1,094.80 | 1,328.00 | 1,338.00 | 0.00 | - | 2 | 1 | 56.16% |
| AMZN210917C01860000 | 2021-04-07 12:10PM EDT | 1,860.00 | 1,444.14 | 1,432.00 | 1,449.00 | 0.00 | - | 1 | 2 | 100.76% |
| AMZN210917C01880000 | 2021-04-07 12:07PM EDT | 1,880.00 | 1,423.23 | 1,412.50 | 1,429.50 | 0.00 | - | 4 | 2 | 99.40% |
| AMZN210917C01900000 | 2021-04-07 12:10PM EDT | 1,900.00 | 1,404.59 | 1,392.10 | 1,409.50 | 0.00 | - | 1 | 4 | 97.86% |
| AMZN210917C01920000 | 2021-04-07 10:38AM EDT | 1,920.00 | 1,352.81 | 1,372.40 | 1,390.00 | 0.00 | - | 2 | 0 | 96.50% |
| AMZN210917C01940000 | 2021-03-31 12:38PM EDT | 1,940.00 | 1,193.50 | 1,528.75 | 1,547.50 | 0.00 | - | 2 | 13 | 136.66% |
| AMZN210917C01960000 | 2021-03-31 12:38PM EDT | 1,960.00 | 1,169.12 | 1,509.00 | 1,528.00 | 0.00 | - | 4 | 4 | 134.87% |
| AMZN210917C01980000 | 2021-04-14 9:43AM EDT | 1,980.00 | 1,425.37 | 1,175.85 | 1,192.20 | 0.00 | - | 3 | 4 | 49.13% |
| AMZN210917C02000000 | 2021-05-10 9:53AM EDT | 2,000.00 | 1,250.00 | 1,163.05 | 1,173.55 | 0.00 | - | 1 | 7 | 49.04% |
| AMZN210917C02050000 | 2021-05-05 1:58PM EDT | 2,050.00 | 1,246.96 | 1,114.50 | 1,124.05 | 0.00 | - | 1 | 3 | 47.09% |
| AMZN210917C02100000 | 2021-04-07 12:07PM EDT | 2,100.00 | 1,208.23 | 1,198.05 | 1,213.00 | 0.00 | - | 1 | 3 | 84.90% |
| AMZN210917C02150000 | 2021-05-10 9:32AM EDT | 2,150.00 | 1,123.40 | 1,016.55 | 1,026.70 | 0.00 | - | 1 | 13 | 44.07% |
| AMZN210917C02200000 | 2021-05-05 1:58PM EDT | 2,200.00 | 1,101.87 | 970.00 | 979.95 | 0.00 | - | 1 | 8 | 43.37% |
| AMZN210917C02250000 | 2021-05-05 2:15PM EDT | 2,250.00 | 1,057.00 | 916.50 | 927.00 | 0.00 | - | 1 | 1 | 39.93% |
| AMZN210917C02300000 | 2021-05-05 2:15PM EDT | 2,300.00 | 1,002.22 | 870.90 | 881.50 | 0.00 | - | 2 | 6 | 39.68% |
| AMZN210917C02350000 | 2021-05-05 2:15PM EDT | 2,350.00 | 947.60 | 829.00 | 835.90 | 0.00 | - | 2 | 2 | 39.14% |
| AMZN210917C02400000 | 2021-05-04 3:26PM EDT | 2,400.00 | 910.00 | 780.40 | 787.80 | 0.00 | - | 1 | 18 | 37.62% |
| AMZN210917C02450000 | 2021-04-30 11:14AM EDT | 2,450.00 | 1,084.52 | 733.70 | 740.70 | 0.00 | - | 2 | 7 | 36.36% |
| AMZN210917C02500000 | 2021-05-05 9:50AM EDT | 2,500.00 | 732.00 | 690.60 | 696.60 | -130.90 | -15.17% | 1 | 17 | 35.87% |
| AMZN210917C02550000 | 2021-02-24 11:35AM EDT | 2,550.00 | 707.10 | 579.20 | 585.40 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN210917C02600000 | 2021-04-30 9:47AM EDT | 2,600.00 | 608.85 | 601.15 | 606.10 | 0.00 | - | 4 | 7 | 33.78% |
| AMZN210917C02650000 | 2021-03-26 9:58AM EDT | 2,650.00 | 505.22 | 724.40 | 742.50 | 0.00 | - | 1 | 31 | 63.93% |
| AMZN210917C02700000 | 2021-05-07 2:59PM EDT | 2,700.00 | 647.60 | 519.10 | 524.05 | 0.00 | - | 7 | 51 | 32.98% |
| AMZN210917C02750000 | 2021-05-11 9:30AM EDT | 2,750.00 | 510.00 | 480.55 | 481.75 | -32.10 | -5.92% | 1 | 29 | 32.02% |
| AMZN210917C02800000 | 2021-05-11 9:58AM EDT | 2,800.00 | 458.86 | 441.65 | 445.80 | -4.14 | -0.89% | 1 | 59 | 32.03% |
| AMZN210917C02850000 | 2021-05-07 2:59PM EDT | 2,850.00 | 520.10 | 404.30 | 408.90 | 0.00 | - | 13 | 37 | 31.61% |
| AMZN210917C02900000 | 2021-05-13 12:00PM EDT | 2,900.00 | 366.73 | 367.90 | 372.30 | -29.87 | -7.53% | 8 | 34 | 31.03% |
| AMZN210917C02950000 | 2021-04-30 3:08PM EDT | 2,950.00 | 593.30 | 333.00 | 336.60 | 0.00 | - | 1 | 17 | 30.37% |
| AMZN210917C03000000 | 2021-05-12 12:33PM EDT | 3,000.00 | 330.00 | 301.85 | 305.30 | +20.00 | +6.45% | 3 | 291 | 30.14% |
| AMZN210917C03050000 | 2021-05-10 2:54PM EDT | 3,050.00 | 274.70 | 271.95 | 275.35 | 0.00 | - | 8 | 60 | 29.86% |
| AMZN210917C03090000 | 2021-05-12 11:44AM EDT | 3,090.00 | 258.76 | 250.85 | 254.05 | 0.00 | - | 14 | 42 | 29.82% |
| AMZN210917C03100000 | 2021-05-13 11:00AM EDT | 3,100.00 | 255.00 | 244.85 | 247.70 | -4.00 | -1.54% | 3 | 457 | 29.65% |
| AMZN210917C03110000 | 2021-05-12 1:17PM EDT | 3,110.00 | 251.63 | 238.05 | 240.80 | 0.00 | - | 30 | 52 | 29.39% |
| AMZN210917C03120000 | 2021-05-11 9:41AM EDT | 3,120.00 | 238.09 | 232.70 | 235.40 | 0.00 | - | 1 | 37 | 29.33% |
| AMZN210917C03130000 | 2021-05-12 1:07PM EDT | 3,130.00 | 240.00 | 228.65 | 231.45 | 0.00 | - | 3 | 36 | 29.46% |
| AMZN210917C03140000 | 2021-05-05 10:02AM EDT | 3,140.00 | 227.23 | 221.05 | 223.85 | 0.00 | - | 5 | 22 | 29.08% |
| AMZN210917C03150000 | 2021-05-13 12:01PM EDT | 3,150.00 | 219.34 | 217.25 | 220.30 | -5.31 | -2.36% | 10 | 295 | 29.24% |
| AMZN210917C03160000 | 2021-05-13 11:40AM EDT | 3,160.00 | 215.70 | 213.10 | 215.75 | -10.78 | -4.76% | 6 | 88 | 29.26% |
| AMZN210917C03170000 | 2021-05-13 9:44AM EDT | 3,170.00 | 225.90 | 206.65 | 209.60 | +5.20 | +2.36% | 1 | 34 | 29.05% |
| AMZN210917C03180000 | 2021-05-11 10:26AM EDT | 3,180.00 | 213.17 | 203.45 | 206.30 | -35.48 | -14.27% | 6 | 141 | 29.21% |
| AMZN210917C03190000 | 2021-05-12 2:22PM EDT | 3,190.00 | 201.85 | 199.10 | 201.80 | 0.00 | - | 7 | 172 | 29.20% |
| AMZN210917C03200000 | 2021-05-13 11:17AM EDT | 3,200.00 | 196.50 | 192.75 | 195.60 | -12.07 | -5.79% | 128 | 876 | 28.96% |
| AMZN210917C03210000 | 2021-05-10 1:59PM EDT | 3,210.00 | 206.65 | 188.90 | 191.70 | 0.00 | - | 1 | 35 | 29.01% |
| AMZN210917C03220000 | 2021-05-13 10:28AM EDT | 3,220.00 | 193.60 | 183.55 | 186.40 | +2.35 | +1.23% | 3 | 34 | 28.86% |
| AMZN210917C03225000 | 2021-05-10 2:52PM EDT | 3,225.00 | 224.80 | 180.95 | 183.30 | 0.00 | - | 1 | 32 | 28.73% |
| AMZN210917C03230000 | 2021-05-13 10:42AM EDT | 3,230.00 | 186.78 | 179.75 | 182.55 | -8.22 | -4.22% | 2 | 20 | 28.91% |
| AMZN210917C03235000 | 2021-05-11 3:55PM EDT | 3,235.00 | 216.00 | 178.40 | 181.10 | 0.00 | - | 35 | 50 | 28.99% |
| AMZN210917C03240000 | 2021-05-05 2:07PM EDT | 3,240.00 | 174.90 | 175.75 | 178.15 | -42.25 | -19.46% | 1 | 28 | 28.86% |
| AMZN210917C03245000 | 2021-05-10 3:52PM EDT | 3,245.00 | 214.65 | 173.30 | 175.85 | 0.00 | - | 5 | 31 | 28.83% |
| AMZN210917C03250000 | 2021-05-12 10:54AM EDT | 3,250.00 | 169.50 | 170.40 | 172.90 | -13.06 | -7.15% | 2 | 93 | 28.70% |
| AMZN210917C03255000 | 2021-05-13 10:42AM EDT | 3,255.00 | 175.43 | 168.30 | 170.70 | -9.73 | -5.25% | 1 | 45 | 28.67% |
| AMZN210917C03260000 | 2021-05-13 11:57AM EDT | 3,260.00 | 164.85 | 165.50 | 168.00 | -141.55 | -46.20% | 1 | 31 | 28.57% |
| AMZN210917C03265000 | 2021-05-11 10:26AM EDT | 3,265.00 | 170.00 | 163.30 | 165.85 | 0.00 | - | 1 | 14 | 28.54% |
| AMZN210917C03270000 | 2021-05-10 2:34PM EDT | 3,270.00 | 179.25 | 161.60 | 164.05 | 0.00 | - | 1 | 20 | 28.56% |
| AMZN210917C03275000 | 2021-05-12 10:54AM EDT | 3,275.00 | 171.76 | 159.00 | 161.85 | 0.00 | - | 1 | 13 | 28.52% |
| AMZN210917C03280000 | 2021-05-10 11:55AM EDT | 3,280.00 | 186.05 | 159.25 | 161.55 | 0.00 | - | 2 | 18 | 28.74% |
| AMZN210917C03285000 | 2021-05-10 9:52AM EDT | 3,285.00 | 199.00 | 156.30 | 158.90 | 0.00 | - | 1 | 36 | 28.63% |
| AMZN210917C03290000 | 2021-05-05 12:44PM EDT | 3,290.00 | 234.90 | 152.75 | 155.35 | 0.00 | - | 1 | 16 | 28.40% |
| AMZN210917C03295000 | 2021-05-10 3:52PM EDT | 3,295.00 | 168.78 | 151.40 | 154.25 | 0.00 | - | 3 | 62 | 28.50% |
| AMZN210917C03300000 | 2021-05-13 11:04AM EDT | 3,300.00 | 157.29 | 148.50 | 150.95 | -0.71 | -0.45% | 9 | 322 | 28.30% |
| AMZN210917C03305000 | 2021-05-10 2:22PM EDT | 3,305.00 | 162.15 | 147.20 | 149.40 | 0.00 | - | 5 | 29 | 28.34% |
| AMZN210917C03310000 | 2021-05-12 11:57AM EDT | 3,310.00 | 149.58 | 146.35 | 148.85 | 0.00 | - | 2 | 40 | 28.51% |
| AMZN210917C03315000 | 2021-05-10 1:57PM EDT | 3,315.00 | 165.04 | 142.55 | 144.95 | 0.00 | - | 3 | 50 | 28.21% |
| AMZN210917C03320000 | 2021-05-11 11:19AM EDT | 3,320.00 | 149.16 | 142.60 | 144.90 | -5.28 | -3.42% | 5 | 33 | 28.45% |
| AMZN210917C03330000 | 2021-05-11 11:19AM EDT | 3,330.00 | 144.50 | 138.00 | 140.30 | 0.00 | - | 1 | 54 | 28.29% |
| AMZN210917C03340000 | 2021-05-12 11:45AM EDT | 3,340.00 | 139.33 | 134.25 | 136.80 | 0.00 | - | 12 | 51 | 28.28% |
| AMZN210917C03350000 | 2021-05-13 9:56AM EDT | 3,350.00 | 142.50 | 130.70 | 133.25 | +6.50 | +4.78% | 1 | 145 | 28.25% |
| AMZN210917C03360000 | 2021-05-12 11:44AM EDT | 3,360.00 | 134.80 | 126.85 | 129.30 | 0.00 | - | 1 | 76 | 28.15% |
| AMZN210917C03370000 | 2021-05-12 11:56AM EDT | 3,370.00 | 129.08 | 123.70 | 126.05 | 0.00 | - | 9 | 70 | 28.14% |
| AMZN210917C03380000 | 2021-05-12 11:56AM EDT | 3,380.00 | 125.71 | 119.85 | 122.20 | 0.00 | - | 34 | 36 | 28.04% |
| AMZN210917C03390000 | 2021-05-10 3:54PM EDT | 3,390.00 | 133.15 | 118.00 | 120.40 | 0.00 | - | 2 | 30 | 28.22% |
| AMZN210917C03400000 | 2021-05-13 10:21AM EDT | 3,400.00 | 121.25 | 114.55 | 116.95 | +1.25 | +1.04% | 54 | 1,074 | 28.16% |
| AMZN210917C03410000 | 2021-05-10 1:32PM EDT | 3,410.00 | 130.00 | 111.55 | 113.65 | 0.00 | - | 5 | 170 | 28.11% |
| AMZN210917C03420000 | 2021-05-10 9:39AM EDT | 3,420.00 | 145.70 | 107.25 | 109.60 | 0.00 | - | 1 | 187 | 27.94% |
| AMZN210917C03430000 | 2021-05-11 11:48AM EDT | 3,430.00 | 113.12 | 105.20 | 107.45 | 0.00 | - | 1 | 65 | 28.04% |
| AMZN210917C03440000 | 2021-05-10 9:59AM EDT | 3,440.00 | 125.15 | 102.80 | 105.00 | 0.00 | - | 1 | 75 | 28.08% |
| AMZN210917C03450000 | 2021-05-13 11:54AM EDT | 3,450.00 | 99.25 | 99.15 | 101.55 | -7.30 | -6.85% | 17 | 250 | 27.97% |
| AMZN210917C03460000 | 2021-05-10 10:23AM EDT | 3,460.00 | 108.00 | 96.45 | 98.70 | 0.00 | - | 5 | 126 | 27.94% |
| AMZN210917C03470000 | 2021-05-10 11:12AM EDT | 3,470.00 | 108.00 | 93.85 | 96.10 | 0.00 | - | 1 | 95 | 27.94% |
| AMZN210917C03480000 | 2021-05-11 3:39PM EDT | 3,480.00 | 110.75 | 91.15 | 93.20 | 0.00 | - | 5 | 131 | 27.88% |
| AMZN210917C03490000 | 2021-05-12 11:14AM EDT | 3,490.00 | 99.75 | 88.40 | 90.65 | 0.00 | - | 3 | 128 | 27.87% |
| AMZN210917C03500000 | 2021-05-13 11:33AM EDT | 3,500.00 | 87.84 | 84.75 | 86.75 | -10.16 | -10.37% | 18 | 1,097 | 27.64% |
| AMZN210917C03550000 | 2021-05-13 10:04AM EDT | 3,550.00 | 82.00 | 74.45 | 76.25 | +1.05 | +1.30% | 2 | 196 | 27.75% |
| AMZN210917C03600000 | 2021-05-13 10:25AM EDT | 3,600.00 | 69.65 | 63.30 | 65.40 | -4.00 | -5.43% | 2 | 339 | 27.61% |
| AMZN210917C03650000 | 2021-05-12 3:01PM EDT | 3,650.00 | 62.20 | 54.65 | 56.55 | +1.37 | +2.25% | 1 | 404 | 27.60% |
| AMZN210917C03700000 | 2021-05-13 10:58AM EDT | 3,700.00 | 47.30 | 45.85 | 47.70 | -7.84 | -14.22% | 20 | 236 | 27.38% |
| AMZN210917C03750000 | 2021-05-12 9:53AM EDT | 3,750.00 | 40.05 | 39.65 | 41.50 | -4.65 | -10.40% | 3 | 218 | 27.50% |
| AMZN210917C03800000 | 2021-05-12 2:57PM EDT | 3,800.00 | 39.00 | 34.10 | 35.80 | -0.90 | -2.26% | 8 | 266 | 27.55% |
| AMZN210917C03850000 | 2021-05-12 1:32PM EDT | 3,850.00 | 32.50 | 29.70 | 31.20 | 0.00 | - | 2 | 265 | 27.70% |
| AMZN210917C03900000 | 2021-05-12 9:59AM EDT | 3,900.00 | 31.00 | 25.40 | 26.95 | 0.00 | - | 1 | 194 | 27.79% |
| AMZN210917C03950000 | 2021-05-11 1:04PM EDT | 3,950.00 | 29.09 | 21.90 | 23.40 | 0.00 | - | 10 | 115 | 27.92% |
| AMZN210917C04000000 | 2021-05-13 11:53AM EDT | 4,000.00 | 19.50 | 18.75 | 20.10 | -3.50 | -15.22% | 23 | 1,297 | 27.98% |
| AMZN210917C04050000 | 2021-05-10 2:00PM EDT | 4,050.00 | 17.89 | 16.30 | 17.45 | -0.34 | -1.87% | 2 | 179 | 28.12% |
| AMZN210917C04100000 | 2021-05-12 10:37AM EDT | 4,100.00 | 17.89 | 14.25 | 15.50 | 0.00 | - | 17 | 197 | 28.39% |
| AMZN210917C04150000 | 2021-05-12 3:19PM EDT | 4,150.00 | 14.81 | 12.25 | 13.40 | 0.00 | - | 1 | 87 | 28.50% |
| AMZN210917C04200000 | 2021-05-10 1:50PM EDT | 4,200.00 | 13.34 | 10.85 | 11.95 | 0.00 | - | 4 | 249 | 28.78% |
| AMZN210917C04250000 | 2021-05-11 3:22PM EDT | 4,250.00 | 12.75 | 9.65 | 10.65 | 0.00 | - | 2 | 188 | 29.05% |
| AMZN210917C04300000 | 2021-05-10 3:54PM EDT | 4,300.00 | 10.60 | 8.50 | 9.50 | +1.10 | +11.58% | 1 | 260 | 29.31% |
| AMZN210917C04350000 | 2021-05-10 3:54PM EDT | 4,350.00 | 8.80 | 7.55 | 8.50 | 0.00 | - | 1 | 199 | 29.58% |
| AMZN210917C04400000 | 2021-05-13 11:50AM EDT | 4,400.00 | 7.30 | 7.00 | 7.80 | -0.60 | -7.59% | 2 | 552 | 29.96% |
| AMZN210917C04450000 | 2021-05-13 10:58AM EDT | 4,450.00 | 6.75 | 6.05 | 6.95 | -2.25 | -25.00% | 2 | 386 | 30.18% |
| AMZN210917C04500000 | 2021-05-12 11:55AM EDT | 4,500.00 | 6.50 | 5.40 | 6.35 | 0.00 | - | 6 | 535 | 30.52% |
| AMZN210917C04550000 | 2021-05-07 9:35AM EDT | 4,550.00 | 9.75 | 4.85 | 5.80 | 0.00 | - | 1 | 120 | 30.84% |
| AMZN210917C04600000 | 2021-05-07 2:08PM EDT | 4,600.00 | 5.60 | 4.45 | 5.30 | 0.00 | - | 1 | 61 | 31.16% |
| AMZN210917C04650000 | 2021-05-07 12:12PM EDT | 4,650.00 | 7.25 | 4.00 | 4.85 | 0.00 | - | 1 | 22 | 31.46% |
| AMZN210917C04700000 | 2021-05-03 2:32PM EDT | 4,700.00 | 4.80 | 3.65 | 4.55 | 0.00 | - | 1 | 120 | 31.88% |
| AMZN210917C04750000 | 2021-05-05 9:49AM EDT | 4,750.00 | 7.40 | 3.30 | 4.15 | 0.00 | - | - | 1 | 32.14% |
| AMZN210917C04800000 | 2021-05-07 11:20AM EDT | 4,800.00 | 6.10 | 3.10 | 3.95 | 0.00 | - | 2 | 69 | 32.60% |
| AMZN210917C04850000 | 2021-05-03 11:11AM EDT | 4,850.00 | 8.00 | 2.84 | 3.65 | 0.00 | - | 2 | 25 | 32.90% |
| AMZN210917C04900000 | 2021-05-06 1:47PM EDT | 4,900.00 | 5.25 | 2.63 | 3.40 | 0.00 | - | 2 | 360 | 33.24% |
| AMZN210917C04950000 | 2021-05-03 10:39AM EDT | 4,950.00 | 7.68 | 2.42 | 3.20 | 0.00 | - | 20 | 7 | 33.60% |
| AMZN210917C05000000 | 2021-05-12 2:59PM EDT | 5,000.00 | 2.61 | 2.23 | 2.96 | -0.39 | -13.00% | 7 | 446 | 33.88% |
| AMZN210917C05100000 | 2021-05-05 9:54AM EDT | 5,100.00 | 2.27 | 1.76 | 2.71 | -2.04 | -47.33% | 1 | 157 | 34.71% |
| AMZN210917C05200000 | 2021-05-05 11:53AM EDT | 5,200.00 | 3.40 | 1.50 | 2.46 | 0.00 | - | 1 | 6 | 35.47% |
| AMZN210917C05300000 | 2021-05-12 2:28PM EDT | 5,300.00 | 2.00 | 1.31 | 2.24 | 0.00 | - | 1 | 69 | 36.20% |
Opzioni Putper17 settembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210917P01460000 | 2021-05-11 10:21AM EDT | 1,460.00 | 2.45 | 2.70 | 3.40 | 0.00 | - | 1 | 119 | 57.78% |
| AMZN210917P01480000 | 2021-04-09 11:18AM EDT | 1,480.00 | 2.55 | 0.33 | 5.00 | 0.00 | - | 4 | 14 | 55.84% |
| AMZN210917P01500000 | 2021-05-12 1:55PM EDT | 1,500.00 | 3.40 | 3.05 | 3.55 | 0.00 | - | 1 | 509 | 56.51% |
| AMZN210917P01520000 | 2021-04-06 11:31AM EDT | 1,520.00 | 2.75 | 1.98 | 2.73 | 0.00 | - | 2 | 8 | 53.16% |
| AMZN210917P01540000 | 2021-04-06 11:53AM EDT | 1,540.00 | 2.80 | 2.01 | 2.74 | 0.00 | - | 2 | 15 | 52.34% |
| AMZN210917P01560000 | 2021-02-04 10:44AM EDT | 1,560.00 | 6.56 | 8.55 | 9.45 | 0.00 | - | 6 | 14 | 62.64% |
| AMZN210917P01580000 | 2021-03-30 11:29AM EDT | 1,580.00 | 5.05 | 1.83 | 2.61 | 0.00 | - | 10 | 23 | 50.18% |
| AMZN210917P01600000 | 2021-05-13 9:30AM EDT | 1,600.00 | 4.44 | 3.70 | 4.20 | +1.24 | +38.75% | 1 | 102 | 53.33% |
| AMZN210917P01620000 | 2021-05-03 1:33PM EDT | 1,620.00 | 2.35 | 3.85 | 4.35 | 0.00 | - | 10 | 11 | 52.73% |
| AMZN210917P01640000 | 2021-02-24 4:14PM EDT | 1,640.00 | 9.00 | 6.00 | 7.00 | 0.00 | - | - | 1 | 55.60% |
| AMZN210917P01660000 | 2021-04-21 11:40AM EDT | 1,660.00 | 3.60 | 4.20 | 4.70 | 0.00 | - | 2 | 6 | 51.59% |
| AMZN210917P01700000 | 2021-05-11 3:21PM EDT | 1,700.00 | 4.95 | 4.65 | 5.20 | +0.05 | +1.02% | 13 | 43 | 50.63% |
| AMZN210917P01720000 | 2021-05-12 2:07PM EDT | 1,720.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| AMZN210917P01740000 | 2021-04-21 10:12AM EDT | 1,740.00 | 4.70 | 5.10 | 5.70 | 0.00 | - | 1 | 102 | 50.03% |
| AMZN210917P01760000 | 2021-05-12 2:08PM EDT | 1,760.00 | 6.35 | 5.45 | 6.00 | 0.00 | - | 1 | 49 | 49.57% |
| AMZN210917P01780000 | 2021-03-31 9:44AM EDT | 1,780.00 | 7.85 | 0.00 | 10.00 | 0.00 | - | 37 | 39 | 53.10% |
| AMZN210917P01800000 | 2021-05-11 1:38PM EDT | 1,800.00 | 5.10 | 5.90 | 6.60 | 0.00 | - | 2 | 37 | 48.61% |
| AMZN210917P01820000 | 2021-04-30 9:59AM EDT | 1,820.00 | 7.60 | 6.20 | 6.95 | 0.00 | - | 1 | 22 | 48.17% |
| AMZN210917P01840000 | 2021-05-04 12:52PM EDT | 1,840.00 | 5.30 | 6.55 | 7.25 | 0.00 | - | 2 | 4 | 47.66% |
| AMZN210917P01860000 | 2021-05-13 9:30AM EDT | 1,860.00 | 7.59 | 6.90 | 7.65 | -9.25 | -54.93% | 5 | 12 | 47.25% |
| AMZN210917P01880000 | 2020-11-16 1:01AM EDT | 1,880.00 | 32.95 | 23.85 | 25.45 | 0.00 | - | - | 4 | 58.45% |
| AMZN210917P01900000 | 2021-05-12 11:12AM EDT | 1,900.00 | 9.04 | 7.65 | 8.45 | 0.00 | - | 23 | 117 | 46.37% |
| AMZN210917P01920000 | 2021-04-27 9:30AM EDT | 1,920.00 | 6.05 | 8.10 | 8.80 | 0.00 | - | 1 | 2 | 45.86% |
| AMZN210917P01940000 | 2021-05-06 2:13PM EDT | 1,940.00 | 6.10 | 8.65 | 9.60 | 0.00 | - | 1 | 27 | 45.74% |
| AMZN210917P01960000 | 2021-05-03 9:39AM EDT | 1,960.00 | 5.08 | 9.00 | 9.85 | 0.00 | - | 2 | 68 | 45.12% |
| AMZN210917P01980000 | 2021-05-12 2:07PM EDT | 1,980.00 | 10.94 | 9.45 | 10.40 | 0.00 | - | 18 | 19 | 44.74% |
| AMZN210917P02000000 | 2021-05-13 10:36AM EDT | 2,000.00 | 9.80 | 10.00 | 10.95 | -2.30 | -19.01% | 6 | 495 | 44.34% |
| AMZN210917P02050000 | 2021-05-03 10:01AM EDT | 2,050.00 | 6.15 | 11.35 | 12.30 | 0.00 | - | 34 | 42 | 43.24% |
| AMZN210917P02100000 | 2021-05-13 9:53AM EDT | 2,100.00 | 12.40 | 13.05 | 13.90 | -2.60 | -17.33% | 2 | 130 | 42.22% |
| AMZN210917P02150000 | 2021-05-10 2:53PM EDT | 2,150.00 | 16.75 | 14.60 | 15.55 | 0.00 | - | 14 | 82 | 41.14% |
| AMZN210917P02200000 | 2021-05-11 12:19PM EDT | 2,200.00 | 18.40 | 16.55 | 17.70 | 0.00 | - | 4 | 245 | 40.22% |
| AMZN210917P02250000 | 2021-05-12 2:32PM EDT | 2,250.00 | 21.60 | 18.75 | 19.95 | 0.00 | - | 4 | 147 | 39.23% |
| AMZN210917P02300000 | 2021-05-11 11:09AM EDT | 2,300.00 | 19.76 | 21.45 | 22.75 | +0.56 | +2.92% | 1 | 193 | 38.37% |
| AMZN210917P02350000 | 2021-05-12 12:04PM EDT | 2,350.00 | 23.25 | 24.25 | 25.65 | -2.65 | -10.23% | 1 | 134 | 37.42% |
| AMZN210917P02400000 | 2021-05-11 3:28PM EDT | 2,400.00 | 21.53 | 27.85 | 29.30 | 0.00 | - | 18 | 233 | 36.61% |
| AMZN210917P02450000 | 2021-05-11 11:44AM EDT | 2,450.00 | 29.50 | 32.25 | 33.70 | +2.55 | +9.46% | 1 | 142 | 35.90% |
| AMZN210917P02500000 | 2021-05-12 3:28PM EDT | 2,500.00 | 42.00 | 36.65 | 38.25 | 0.00 | - | 16 | 552 | 35.08% |
| AMZN210917P02550000 | 2021-05-12 3:37PM EDT | 2,550.00 | 47.45 | 42.85 | 44.50 | 0.00 | - | 8 | 151 | 34.55% |
| AMZN210917P02600000 | 2021-05-12 2:49PM EDT | 2,600.00 | 47.00 | 49.05 | 50.80 | -7.91 | -14.41% | 1 | 664 | 33.84% |
| AMZN210917P02650000 | 2021-05-12 1:05PM EDT | 2,650.00 | 63.95 | 56.75 | 58.55 | 0.00 | - | 10 | 374 | 33.28% |
| AMZN210917P02700000 | 2021-05-12 2:28PM EDT | 2,700.00 | 66.05 | 65.15 | 67.10 | -7.20 | -9.83% | 2 | 559 | 32.69% |
| AMZN210917P02750000 | 2021-05-12 2:50PM EDT | 2,750.00 | 82.30 | 76.00 | 77.95 | 0.00 | - | 81 | 277 | 32.34% |
| AMZN210917P02800000 | 2021-05-13 12:02PM EDT | 2,800.00 | 87.50 | 86.90 | 88.85 | -8.50 | -8.85% | 134 | 1,017 | 31.78% |
| AMZN210917P02850000 | 2021-05-13 10:56AM EDT | 2,850.00 | 91.50 | 99.15 | 101.00 | -14.50 | -13.68% | 2 | 303 | 31.22% |
| AMZN210917P02900000 | 2021-05-12 3:37PM EDT | 2,900.00 | 121.10 | 114.05 | 116.05 | 0.00 | - | 31 | 1,084 | 30.91% |
| AMZN210917P02950000 | 2021-05-12 3:37PM EDT | 2,950.00 | 138.25 | 129.70 | 131.85 | 0.00 | - | 18 | 292 | 30.49% |
| AMZN210917P03000000 | 2021-05-12 2:17PM EDT | 3,000.00 | 155.12 | 146.00 | 148.25 | 0.00 | - | 44 | 1,152 | 29.92% |
| AMZN210917P03050000 | 2021-05-12 1:09PM EDT | 3,050.00 | 158.50 | 164.55 | 166.95 | -16.95 | -9.66% | 5 | 225 | 29.46% |
| AMZN210917P03090000 | 2021-05-13 10:53AM EDT | 3,090.00 | 174.02 | 182.70 | 185.20 | -16.63 | -8.72% | 2 | 111 | 29.37% |
| AMZN210917P03100000 | 2021-05-12 3:58PM EDT | 3,100.00 | 179.31 | 187.85 | 190.25 | -18.36 | -9.29% | 1 | 855 | 29.39% |
| AMZN210917P03110000 | 2021-05-10 10:44AM EDT | 3,110.00 | 199.55 | 192.80 | 195.65 | 0.00 | - | 3 | 133 | 29.45% |
| AMZN210917P03120000 | 2021-05-11 12:53PM EDT | 3,120.00 | 175.00 | 197.40 | 199.70 | 0.00 | - | 59 | 135 | 29.31% |
| AMZN210917P03130000 | 2021-05-13 11:09AM EDT | 3,130.00 | 196.60 | 203.60 | 206.15 | +21.55 | +12.31% | 10 | 111 | 29.49% |
| AMZN210917P03140000 | 2021-05-13 11:47AM EDT | 3,140.00 | 207.10 | 206.15 | 208.25 | -7.80 | -3.63% | 2 | 100 | 29.07% |
| AMZN210917P03150000 | 2021-05-12 2:19PM EDT | 3,150.00 | 201.91 | 209.95 | 212.95 | -20.46 | -9.20% | 1 | 443 | 29.00% |
| AMZN210917P03160000 | 2021-05-10 11:55AM EDT | 3,160.00 | 178.40 | 214.80 | 218.00 | 0.00 | - | 2 | 90 | 28.96% |
| AMZN210917P03170000 | 2021-05-12 3:10PM EDT | 3,170.00 | 215.34 | 219.00 | 221.65 | -16.96 | -7.30% | 1 | 53 | 28.72% |
| AMZN210917P03180000 | 2021-05-13 10:32AM EDT | 3,180.00 | 220.16 | 223.40 | 226.40 | -10.29 | -4.47% | 21 | 96 | 28.62% |
| AMZN210917P03190000 | 2021-05-13 10:32AM EDT | 3,190.00 | 220.69 | 232.50 | 235.30 | -10.80 | -4.67% | 21 | 43 | 29.07% |
| AMZN210917P03200000 | 2021-05-13 11:51AM EDT | 3,200.00 | 235.27 | 237.70 | 240.70 | -14.73 | -5.89% | 5 | 905 | 29.04% |
| AMZN210917P03210000 | 2021-05-11 1:44PM EDT | 3,210.00 | 204.95 | 240.35 | 242.90 | 0.00 | - | 4 | 74 | 28.57% |
| AMZN210917P03220000 | 2021-05-10 1:26PM EDT | 3,220.00 | 204.61 | 244.95 | 248.20 | 0.00 | - | 4 | 48 | 28.51% |
| AMZN210917P03225000 | 2021-05-10 11:51AM EDT | 3,225.00 | 210.19 | 249.35 | 252.40 | 0.00 | - | 1 | 31 | 28.68% |
| AMZN210917P03230000 | 2021-04-26 2:46PM EDT | 3,230.00 | 167.85 | 250.15 | 253.50 | 0.00 | - | 7 | 31 | 28.44% |
| AMZN210917P03235000 | 2021-05-10 11:32AM EDT | 3,235.00 | 217.70 | 254.35 | 256.95 | 0.00 | - | 3 | 43 | 28.50% |
| AMZN210917P03240000 | 2021-05-10 10:16AM EDT | 3,240.00 | 211.64 | 259.30 | 262.65 | 0.00 | - | 2 | 41 | 28.87% |
| AMZN210917P03245000 | 2021-05-05 12:20PM EDT | 3,245.00 | 190.80 | 260.25 | 263.35 | 0.00 | - | 2 | 30 | 28.56% |
| AMZN210917P03250000 | 2021-05-11 9:30AM EDT | 3,250.00 | 279.70 | 263.90 | 266.75 | 0.00 | - | 1 | 96 | 28.62% |
| AMZN210917P03255000 | 2021-05-10 11:08AM EDT | 3,255.00 | 267.35 | 264.80 | 267.60 | 0.00 | - | 1 | 29 | 28.32% |
| AMZN210917P03260000 | 2021-05-12 3:19PM EDT | 3,260.00 | 268.20 | 268.00 | 270.25 | -13.88 | -4.92% | 1 | 23 | 28.27% |
| AMZN210917P03265000 | 2021-04-26 3:22PM EDT | 3,265.00 | 181.55 | 272.00 | 274.90 | 0.00 | - | 3 | 25 | 28.49% |
| AMZN210917P03270000 | 2021-05-10 10:26AM EDT | 3,270.00 | 228.82 | 275.50 | 278.20 | 0.00 | - | 20 | 51 | 28.52% |
| AMZN210917P03275000 | 2021-05-10 10:53AM EDT | 3,275.00 | 237.30 | 275.75 | 280.25 | 0.00 | - | 1 | 33 | 28.38% |
| AMZN210917P03280000 | 2021-04-30 1:17PM EDT | 3,280.00 | 138.55 | 281.35 | 284.10 | 0.00 | - | 2 | 16 | 28.48% |
| AMZN210917P03285000 | 2021-05-12 2:51PM EDT | 3,285.00 | 287.60 | 283.65 | 286.35 | 0.00 | - | 1 | 38 | 28.36% |
| AMZN210917P03290000 | 2021-05-10 3:35PM EDT | 3,290.00 | 274.08 | 284.10 | 287.50 | +20.68 | +8.16% | 15 | 45 | 28.09% |
| AMZN210917P03295000 | 2021-05-04 1:35PM EDT | 3,295.00 | 229.56 | 287.85 | 291.35 | 0.00 | - | 7 | 33 | 28.18% |
| AMZN210917P03300000 | 2021-05-13 11:33AM EDT | 3,300.00 | 290.91 | 293.10 | 296.25 | -6.54 | -2.20% | 25 | 299 | 28.42% |
| AMZN210917P03305000 | 2021-05-12 2:46PM EDT | 3,305.00 | 294.11 | 294.05 | 297.00 | -11.64 | -3.81% | 10 | 24 | 28.08% |
| AMZN210917P03310000 | 2021-05-10 9:58AM EDT | 3,310.00 | 249.00 | 298.60 | 301.70 | 0.00 | - | 1 | 37 | 28.29% |
| AMZN210917P03315000 | 2021-05-13 11:33AM EDT | 3,315.00 | 300.11 | 301.25 | 305.00 | +40.78 | +15.73% | 10 | 41 | 28.30% |
| AMZN210917P03320000 | 2021-05-12 3:19PM EDT | 3,320.00 | 303.22 | 304.75 | 307.70 | -14.34 | -4.52% | 10 | 64 | 28.22% |
| AMZN210917P03330000 | 2021-05-05 9:54AM EDT | 3,330.00 | 223.70 | 311.00 | 314.15 | 0.00 | - | 1 | 31 | 28.21% |
| AMZN210917P03340000 | 2021-05-07 3:18PM EDT | 3,340.00 | 231.58 | 317.10 | 319.75 | 0.00 | - | 6 | 49 | 28.07% |
| AMZN210917P03350000 | 2021-05-07 3:55PM EDT | 3,350.00 | 286.73 | 323.75 | 326.90 | 0.00 | - | 1 | 186 | 28.14% |
| AMZN210917P03360000 | 2021-05-03 10:18AM EDT | 3,360.00 | 179.13 | 328.50 | 331.90 | 0.00 | - | 1 | 26 | 27.89% |
| AMZN210917P03370000 | 2021-04-26 3:54PM EDT | 3,370.00 | 226.25 | 336.15 | 340.20 | 0.00 | - | 6 | 94 | 28.10% |
| AMZN210917P03380000 | 2021-05-05 1:58PM EDT | 3,380.00 | 274.00 | 343.25 | 346.45 | 0.00 | - | 2 | 50 | 28.01% |
| AMZN210917P03390000 | 2021-05-06 3:54PM EDT | 3,390.00 | 267.18 | 350.00 | 353.35 | 0.00 | - | 4 | 47 | 28.01% |
| AMZN210917P03400000 | 2021-05-12 1:53PM EDT | 3,400.00 | 347.26 | 356.65 | 359.95 | -26.74 | -7.15% | 5 | 907 | 27.95% |
| AMZN210917P03410000 | 2021-05-10 10:44AM EDT | 3,410.00 | 354.96 | 363.15 | 366.65 | +41.53 | +13.25% | 5 | 61 | 27.90% |
| AMZN210917P03420000 | 2021-05-10 10:42AM EDT | 3,420.00 | 319.40 | 372.05 | 376.05 | 0.00 | - | 5 | 10 | 28.23% |
| AMZN210917P03430000 | 2021-04-15 12:38PM EDT | 3,430.00 | 273.20 | 374.95 | 378.75 | 0.00 | - | 2 | 16 | 27.57% |
| AMZN210917P03440000 | 2021-04-29 3:54PM EDT | 3,440.00 | 235.44 | 386.15 | 390.05 | 0.00 | - | 7 | 34 | 28.17% |
| AMZN210917P03450000 | 2021-05-03 2:47PM EDT | 3,450.00 | 258.55 | 389.55 | 393.20 | 0.00 | - | 2 | 99 | 27.55% |
| AMZN210917P03460000 | 2021-05-03 10:20AM EDT | 3,460.00 | 399.05 | 395.60 | 400.30 | 0.00 | - | 2 | 14 | 27.51% |
| AMZN210917P03470000 | 2021-04-23 12:58PM EDT | 3,470.00 | 296.60 | 406.90 | 410.85 | 0.00 | - | 1 | 13 | 27.98% |
| AMZN210917P03480000 | 2021-05-03 3:05PM EDT | 3,480.00 | 274.80 | 410.50 | 414.75 | 0.00 | - | 1 | 16 | 27.44% |
| AMZN210917P03490000 | 2021-05-04 12:50PM EDT | 3,490.00 | 349.42 | 419.95 | 424.55 | 0.00 | - | 2 | 41 | 27.78% |
| AMZN210917P03500000 | 2021-05-12 1:47PM EDT | 3,500.00 | 412.08 | 428.85 | 432.95 | -30.20 | -6.83% | 3 | 693 | 27.91% |
| AMZN210917P03550000 | 2021-05-06 12:16PM EDT | 3,550.00 | 368.55 | 464.00 | 468.00 | 0.00 | - | 1 | 60 | 27.31% |
| AMZN210917P03600000 | 2021-05-06 12:16PM EDT | 3,600.00 | 403.15 | 503.00 | 507.30 | 0.00 | - | 1 | 55 | 27.16% |
| AMZN210917P03650000 | 2021-05-03 1:43PM EDT | 3,650.00 | 374.90 | 543.75 | 548.70 | 0.00 | - | 5 | 45 | 27.17% |
| AMZN210917P03700000 | 2021-05-03 11:59AM EDT | 3,700.00 | 404.40 | 591.30 | 595.60 | 0.00 | - | 1 | 22 | 28.07% |
| AMZN210917P03750000 | 2021-04-28 10:30AM EDT | 3,750.00 | 421.00 | 629.90 | 634.45 | 0.00 | - | 5 | 10 | 27.18% |
| AMZN210917P03800000 | 2021-04-13 12:06PM EDT | 3,800.00 | 508.50 | 680.60 | 685.50 | 0.00 | - | 1 | 38 | 28.76% |
| AMZN210917P03850000 | 2021-04-29 3:51PM EDT | 3,850.00 | 489.55 | 717.75 | 723.60 | 0.00 | - | - | 2 | 27.18% |
| AMZN210917P03900000 | 2021-05-03 3:35PM EDT | 3,900.00 | 579.45 | 769.05 | 775.30 | 0.00 | - | 2 | 3 | 28.84% |
| AMZN210917P04000000 | 2021-05-03 3:35PM EDT | 4,000.00 | 664.45 | 855.20 | 868.55 | 0.00 | - | 2 | 7 | 29.26% |
| AMZN210917P04050000 | 2021-03-04 12:03PM EDT | 4,050.00 | 1,035.80 | 905.10 | 915.00 | 0.00 | - | 1 | 3 | 29.21% |
| AMZN210917P04100000 | 2021-04-09 11:38AM EDT | 4,100.00 | 804.36 | 817.10 | 832.65 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210917P04150000 | 2020-10-19 12:02AM EDT | 4,150.00 | 1,099.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210917P04200000 | 2021-02-22 4:14PM EDT | 4,200.00 | 1,070.15 | 1,120.45 | 1,133.20 | 0.00 | - | - | 2 | 48.79% |
| AMZN210917P04250000 | 2021-03-29 10:15AM EDT | 4,250.00 | 1,229.60 | 826.05 | 838.75 | 0.00 | - | 2 | 6 | 0.00% |
| AMZN210917P04300000 | 2021-03-29 10:21AM EDT | 4,300.00 | 1,274.15 | 869.35 | 885.65 | 0.00 | - | - | 2 | 0.00% |
| AMZN210917P04400000 | 2021-05-05 3:02PM EDT | 4,400.00 | 1,130.40 | 1,246.60 | 1,261.45 | 0.00 | - | - | 2 | 34.72% |
| AMZN210917P04500000 | 2021-05-11 10:26AM EDT | 4,500.00 | 1,339.60 | 1,343.00 | 1,356.70 | 0.00 | - | 1 | 5 | 34.24% |
| AMZN210917P04550000 | 2021-05-06 9:54AM EDT | 4,550.00 | 1,277.95 | 1,391.25 | 1,406.20 | 0.00 | - | 1 | 9 | 34.80% |
| AMZN210917P04600000 | 2021-03-03 3:30PM EDT | 4,600.00 | 1,605.70 | 1,437.50 | 1,447.00 | 0.00 | - | 2 | 6 | 28.15% |
| AMZN210917P04700000 | 2021-02-23 4:51PM EDT | 4,700.00 | 1,526.00 | 1,647.00 | 1,659.60 | 0.00 | - | - | 2 | 63.99% |
| AMZN210917P04800000 | 2021-04-12 10:31AM EDT | 4,800.00 | 1,447.10 | 1,638.50 | 1,653.85 | 0.00 | - | 2 | 5 | 37.28% |
| AMZN210917P04850000 | 2021-04-28 10:27AM EDT | 4,850.00 | 1,387.75 | 1,694.15 | 1,708.70 | 0.00 | - | - | 1 | 40.88% |
| AMZN210917P04900000 | 2021-04-29 1:56PM EDT | 4,900.00 | 1,439.65 | 1,740.85 | 1,755.30 | 0.00 | - | 1 | 9 | 39.68% |
| AMZN210917P05100000 | 2021-01-04 1:00PM EDT | 5,100.00 | 1,948.50 | 1,807.30 | 1,815.65 | 0.00 | - | - | 2 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
