Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.057,16-102,37 (-3,24%)
Alla chiusura: 4:00PM EST

3.049,77 -7,39 (-0,24%)
Dopo ore: 5:48PM EST

In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 settembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210917C014600002021-02-25 1:28PM EST1,460.001,647.001,607.601,620.00-229.00-12.21%1358.05%
AMZN210917C014800002021-02-04 10:03AM EST1,480.001,817.501,587.751,601.100.00-1457.53%
AMZN210917C015000002021-01-12 10:10AM EST1,500.001,632.000.000.000.00-120.00%
AMZN210917C015200002020-12-29 11:33AM EST1,520.001,815.161,723.701,740.500.00-21112.01%
AMZN210917C015400002020-12-30 9:42AM EST1,540.001,806.321,667.701,681.950.00-10101.36%
AMZN210917C015600002021-02-01 9:32AM EST1,560.001,706.501,511.151,523.250.00-1255.52%
AMZN210917C015800002020-12-22 11:00AM EST1,580.001,632.501,720.001,730.000.00--1119.16%
AMZN210917C016000002021-01-07 11:30AM EST1,600.001,610.011,760.901,770.350.00-10130.51%
AMZN210917C016200002021-02-24 1:48PM EST1,620.001,555.001,452.901,465.050.00-1553.77%
AMZN210917C016400002021-02-05 3:04PM EST1,640.001,724.701,434.101,445.750.00-1253.37%
AMZN210917C016800002021-02-09 9:31AM EST1,680.001,652.001,394.901,407.150.00-1252.14%
AMZN210917C017000002021-02-04 9:39AM EST1,700.001,646.001,374.401,382.650.00-1850.03%
AMZN210917C017200002021-02-17 3:55PM EST1,720.001,602.511,355.301,368.700.00-1250.85%
AMZN210917C017400002021-02-24 1:48PM EST1,740.001,434.661,336.151,348.850.00-2850.22%
AMZN210917C017600002021-02-02 3:59PM EST1,760.001,642.001,316.851,329.700.00-1452.38%
AMZN210917C017800002021-02-04 9:39AM EST1,780.001,568.501,297.701,311.250.00-1352.09%
AMZN210917C018000002021-02-04 9:38AM EST1,800.001,544.501,278.601,286.950.00-1249.53%
AMZN210917C018200002021-01-11 10:09AM EST1,820.001,346.741,481.501,490.050.00-22100.47%
AMZN210917C018400002021-01-11 10:13AM EST1,840.001,325.231,462.251,470.800.00-1199.17%
AMZN210917C018600002021-02-24 1:48PM EST1,860.001,314.651,223.801,235.250.00-1250.00%
AMZN210917C018800002021-01-19 12:02AM EST1,880.001,264.191,427.651,437.100.00-1097.41%
AMZN210917C019000002021-01-21 11:01AM EST1,900.001,465.751,370.051,377.500.00-1288.79%
AMZN210917C019200002020-12-29 11:31AM EST1,920.001,429.031,340.001,356.800.00--186.46%
AMZN210917C019400002021-02-01 3:56PM EST1,940.001,437.731,148.651,160.150.00--248.11%
AMZN210917C019600002021-02-01 3:56PM EST1,960.001,418.971,130.051,141.550.00--247.67%
AMZN210917C019800002021-02-05 3:42PM EST1,980.001,392.681,111.501,123.000.00-1147.24%
AMZN210917C020000002020-11-13 1:44PM EST2,000.001,152.551,156.801,164.950.00-1360.48%
AMZN210917C020500002021-02-19 3:56PM EST2,050.001,228.221,045.201,053.450.00-1344.40%
AMZN210917C021000002021-01-12 12:29PM EST2,100.001,050.920.000.000.00-230.00%
AMZN210917C021500002021-01-07 3:41PM EST2,150.001,085.661,233.651,242.550.00-51091.57%
AMZN210917C022000002020-09-29 9:23AM EST2,200.001,081.041,010.001,021.850.00-1160.54%
AMZN210917C022500002021-02-23 12:43PM EST2,250.00938.70868.75876.650.00-1141.52%
AMZN210917C023000002021-02-19 1:48PM EST2,300.001,040.71827.10834.350.00-1340.94%
AMZN210917C023500002020-12-30 9:50AM EST2,350.001,046.65931.60941.400.00--163.58%
AMZN210917C024000002021-02-04 9:56AM EST2,400.00965.00745.85751.750.00-1639.79%
AMZN210917C024500002021-02-05 11:58AM EST2,450.00948.20706.45712.250.00-2339.34%
AMZN210917C025000002021-02-22 2:59PM EST2,500.00682.53668.10673.85-97.11-12.46%21338.93%
AMZN210917C025500002021-02-10 11:10AM EST2,550.00707.10630.90636.500.00-2538.55%
AMZN210917C026000002021-02-02 2:31PM EST2,600.00909.30594.90600.400.00-1338.21%
AMZN210917C026500002020-11-09 9:44AM EST2,650.00735.43677.80687.950.00-12853.21%
AMZN210917C027000002021-02-18 2:15PM EST2,700.00585.05527.05531.900.00-13837.61%
AMZN210917C027500002021-02-22 1:19PM EST2,750.00551.05494.55499.600.00-12537.36%
AMZN210917C028000002021-02-22 3:28PM EST2,800.00525.05463.60468.500.00-14837.11%
AMZN210917C028500002021-02-16 10:23AM EST2,850.00594.00434.00438.750.00-12636.89%
AMZN210917C029000002021-02-24 3:43PM EST2,900.00459.00405.70410.250.00-21736.68%
AMZN210917C029500002021-01-11 11:53AM EST2,950.00475.60534.50539.400.00-1353.98%
AMZN210917C030000002021-02-22 12:48PM EST3,000.00379.47352.95357.25-22.03-5.49%17436.31%
AMZN210917C030500002021-02-22 1:47PM EST3,050.00333.60328.50332.65-81.70-19.67%32636.14%
AMZN210917C030900002021-02-25 3:07PM EST3,090.00315.58309.85313.90-113.18-26.40%32236.02%
AMZN210917C031000002021-02-25 3:56PM EST3,100.00308.98305.30309.35-53.75-14.82%227635.99%
AMZN210917C031100002021-02-25 2:34PM EST3,110.00317.66300.80304.80-180.73-36.26%3635.96%
AMZN210917C031200002021-02-01 2:17PM EST3,120.00345.25296.35300.350.00-1935.93%
AMZN210917C031300002021-02-23 11:47AM EST3,130.00333.30291.95295.900.00-21935.89%
AMZN210917C031400002021-02-25 11:41AM EST3,140.00302.15287.60291.50-74.75-19.83%41235.86%
AMZN210917C031500002021-02-25 3:40PM EST3,150.00285.00283.25287.20-35.50-11.08%516235.83%
AMZN210917C031600002021-02-25 2:53PM EST3,160.00290.65279.00282.90-32.35-10.02%99635.80%
AMZN210917C031700002021-02-25 11:27AM EST3,170.00311.40274.80278.65-7.00-2.20%13335.77%
AMZN210917C031800002021-02-24 9:30AM EST3,180.00274.65270.65274.50-49.82-15.35%17535.74%
AMZN210917C031900002021-02-24 9:30AM EST3,190.00315.06266.55270.350.00-24435.71%
AMZN210917C032000002021-02-25 3:39PM EST3,200.00266.85262.40266.20-42.25-13.67%469635.68%
AMZN210917C032100002021-02-22 3:22PM EST3,210.00305.98258.45262.250.00-13535.66%
AMZN210917C032200002021-02-22 10:30AM EST3,220.00301.41254.50258.250.00-12035.63%
AMZN210917C032250002021-02-23 1:18PM EST3,225.00291.30252.50256.250.00-41935.62%
AMZN210917C032300002021-02-23 2:38PM EST3,230.00292.00250.55254.300.00-4935.60%
AMZN210917C032350002021-02-23 3:16PM EST3,235.00310.40248.60252.350.00-102135.59%
AMZN210917C032400002021-02-22 10:54AM EST3,240.00289.45246.70250.400.00-31035.58%
AMZN210917C032450002021-02-25 12:41PM EST3,245.00265.26244.75248.45-31.55-10.63%13235.56%
AMZN210917C032500002021-02-25 12:41PM EST3,250.00242.00242.85246.55-49.00-16.84%45235.55%
AMZN210917C032550002021-02-17 10:13AM EST3,255.00313.65240.95244.600.00-21735.53%
AMZN210917C032600002021-02-17 9:31AM EST3,260.00347.00239.05242.700.00-11135.52%
AMZN210917C032650002021-02-17 12:40PM EST3,265.00373.90237.20240.850.00-11435.51%
AMZN210917C032700002021-02-16 9:48AM EST3,270.00358.59235.30238.950.00-11535.49%
AMZN210917C032750002021-02-16 9:36AM EST3,275.00297.75233.45237.100.00-1835.48%
AMZN210917C032800002021-02-22 9:30AM EST3,280.00306.51231.65235.250.00-11035.47%
AMZN210917C032850002021-02-24 10:13AM EST3,285.00267.40229.80233.400.00-21035.45%
AMZN210917C032900002021-02-02 1:04PM EST3,290.00343.00228.00231.600.00-1735.44%
AMZN210917C032950002021-02-25 9:34AM EST3,295.00272.90226.20229.75+12.25+4.70%101835.43%
AMZN210917C033000002021-02-25 3:56PM EST3,300.00227.06224.40227.95-39.49-14.82%2220635.42%
AMZN210917C033050002021-02-18 12:48PM EST3,305.00356.95222.60226.150.00-11635.40%
AMZN210917C033100002021-02-16 2:32PM EST3,310.00281.50220.85224.400.00-12135.39%
AMZN210917C033150002021-02-19 11:10AM EST3,315.00277.85219.10222.600.00-22235.38%
AMZN210917C033200002021-02-02 1:04PM EST3,320.00436.51217.35220.850.00-22035.37%
AMZN210917C033300002021-02-25 10:08AM EST3,330.00248.95213.85217.40-22.45-8.27%62435.35%
AMZN210917C033400002021-02-16 1:00PM EST3,340.00314.20210.45213.950.00-31635.32%
AMZN210917C033500002021-02-25 9:52AM EST3,350.00232.25207.10210.55-29.43-11.25%311835.30%
AMZN210917C033600002021-02-25 9:52AM EST3,360.00245.13203.75207.20+4.42+1.84%201235.27%
AMZN210917C033700002021-02-24 3:17PM EST3,370.00236.95200.50203.900.00-12135.25%
AMZN210917C033800002021-02-18 2:33PM EST3,380.00326.94197.25200.650.00-11435.23%
AMZN210917C033900002021-02-23 1:30PM EST3,390.00228.49194.05197.450.00-1835.21%
AMZN210917C034000002021-02-25 11:58AM EST3,400.00210.76190.90194.25-18.04-7.88%29535.19%
AMZN210917C034100002021-02-08 10:27AM EST3,410.00318.26187.80191.150.00-13035.17%
AMZN210917C034200002021-02-09 12:42PM EST3,420.00209.00184.70188.050.00-2935.15%
AMZN210917C034300002021-02-05 10:02AM EST3,430.00310.46181.70185.000.00-2635.12%
AMZN210917C034400002021-02-02 10:19AM EST3,440.00377.65178.70182.000.00-21035.11%
AMZN210917C034500002021-02-22 3:16PM EST3,450.00231.00175.75179.050.00-87435.09%
AMZN210917C034600002021-02-24 3:17PM EST3,460.00205.67172.85176.150.00-1435.07%
AMZN210917C034700002021-02-24 3:17PM EST3,470.00202.41170.00173.250.00-1735.05%
AMZN210917C034800002021-02-12 12:28PM EST3,480.00252.10167.20170.450.00-12035.03%
AMZN210917C034900002021-02-25 9:52AM EST3,490.00197.45164.45167.65+7.60+4.00%302335.02%
AMZN210917C035000002021-02-25 3:28PM EST3,500.00165.21161.70164.90-29.23-15.03%5638435.00%
AMZN210917C035500002021-02-23 10:22AM EST3,550.00177.29148.60151.750.00-17934.92%
AMZN210917C036000002021-02-25 3:23PM EST3,600.00139.95136.50139.55-23.10-14.17%1218834.86%
AMZN210917C036500002021-02-19 1:06PM EST3,650.00205.83125.30128.250.00-12621234.80%
AMZN210917C037000002021-02-23 3:38PM EST3,700.00119.00114.95117.85-27.85-18.96%217634.76%
AMZN210917C037500002021-02-23 10:36AM EST3,750.00128.93105.45108.250.00-110534.72%
AMZN210917C038000002021-02-25 2:52PM EST3,800.00102.9796.7599.50-14.00-11.97%1712634.71%
AMZN210917C038500002021-02-25 2:52PM EST3,850.0094.5789.0091.30-55.87-37.14%318634.69%
AMZN210917C039000002021-02-25 12:30PM EST3,900.0090.4081.4584.05-10.81-10.68%320034.72%
AMZN210917C039500002021-02-23 1:24PM EST3,950.0090.7174.7577.300.00-28834.74%
AMZN210917C040000002021-02-25 3:26PM EST4,000.0070.6568.8071.50-13.19-15.73%2065234.84%
AMZN210917C040500002021-02-25 10:36AM EST4,050.0076.5063.2065.80-30.20-28.30%129034.87%
AMZN210917C041000002021-02-25 2:44PM EST4,100.0062.2058.1060.65-9.87-13.70%1027534.93%
AMZN210917C041500002021-02-25 9:30AM EST4,150.0064.0053.4055.85-78.14-54.97%11534.98%
AMZN210917C042000002021-02-18 1:16PM EST4,200.0057.7049.1551.55-6.30-9.84%211535.05%
AMZN210917C042500002021-02-24 1:47PM EST4,250.0057.7845.3047.550.00-435335.12%
AMZN210917C043000002021-02-24 2:05PM EST4,300.0045.0541.9544.10-6.77-13.06%150635.23%
AMZN210917C043500002021-02-03 10:02AM EST4,350.00103.4938.7040.850.00-2535.34%
AMZN210917C044000002021-02-25 3:31PM EST4,400.0037.0035.8537.90-7.33-16.54%756235.45%
AMZN210917C044500002021-02-24 1:55PM EST4,450.0041.8233.1535.150.00-1050435.56%
AMZN210917C045000002021-02-25 11:17AM EST4,500.0031.5430.8032.70-7.35-18.90%563035.69%
AMZN210917C045500002021-02-04 3:18PM EST4,550.0036.9028.5530.450.00-55535.82%
AMZN210917C046000002021-02-24 12:19PM EST4,600.0034.2126.5528.400.00-61035.97%
AMZN210917C047000002021-02-24 12:19PM EST4,700.0029.7123.1024.850.00-11436.28%
AMZN210917C048000002021-02-22 12:55PM EST4,800.0025.5120.1521.850.00-11836.61%
AMZN210917C049000002021-02-22 12:55PM EST4,900.0022.6517.7019.300.00-236336.95%
AMZN210917C050000002021-02-25 2:14PM EST5,000.0018.2015.6017.15-2.65-12.71%1139837.31%
AMZN210917C051000002021-02-25 2:20PM EST5,100.0014.7013.9015.35-3.50-19.23%613937.69%
Opzioni Putper17 settembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210917P014600002021-02-12 3:52PM EST1,460.004.756.507.650.00-15150.57%
AMZN210917P014800002021-02-22 1:38PM EST1,480.005.206.908.050.00-101350.15%
AMZN210917P015000002021-02-18 1:09PM EST1,500.005.087.358.500.00-204849.76%
AMZN210917P015200002021-01-28 1:13PM EST1,520.007.067.809.000.00-2949.41%
AMZN210917P015400002020-12-09 11:33AM EST1,540.009.507.608.650.00-71448.26%
AMZN210917P015600002021-02-04 9:44AM EST1,560.006.568.809.950.00-61448.61%
AMZN210917P015800002021-01-06 2:25PM EST1,580.009.505.556.550.00-101344.55%
AMZN210917P016000002021-02-24 3:14PM EST1,600.008.109.8511.050.00-25747.87%
AMZN210917P016200002021-01-27 3:32PM EST1,620.0010.0910.4011.65-1.16-10.31%1147.52%
AMZN210917P016600002021-02-24 3:14PM EST1,660.009.4511.6512.900.00-2446.80%
AMZN210917P017000002021-02-18 1:17PM EST1,700.0011.5912.9514.25+2.99+34.77%13146.08%
AMZN210917P017200002021-02-25 9:30AM EST1,720.0011.5513.7015.00-6.65-36.54%1545.74%
AMZN210917P017400002020-12-30 3:08PM EST1,740.0013.9015.2516.400.00-210045.76%
AMZN210917P017600002021-02-08 2:01PM EST1,760.0010.2015.2516.650.00-1445.11%
AMZN210917P017800002020-11-04 9:42AM EST1,780.0026.9516.8518.000.00--245.04%
AMZN210917P018000002021-02-24 3:20PM EST1,800.0013.7516.9018.300.00-13244.40%
AMZN210917P018200002021-02-03 3:08PM EST1,820.0012.4017.9019.300.00-1144.11%
AMZN210917P018600002021-01-25 11:04AM EST1,860.0016.8416.5517.600.00-11241.72%
AMZN210917P018800002020-11-16 12:01AM EST1,880.0032.9523.8525.450.00--444.48%
AMZN210917P019000002021-02-25 9:30AM EST1,900.0018.6522.0023.50+4.45+31.34%17642.87%
AMZN210917P019600002021-01-20 1:18PM EST1,960.0022.0917.6518.600.00-26838.45%
AMZN210917P019800002021-01-15 9:53AM EST1,980.0029.7717.6019.100.00-101237.94%
AMZN210917P020000002021-02-25 12:55PM EST2,000.0026.2528.6030.15+1.30+5.21%611141.48%
AMZN210917P020500002021-02-11 9:41AM EST2,050.0022.1532.6034.250.00-21340.87%
AMZN210917P021000002021-02-24 3:05PM EST2,100.0030.1537.2539.000.00-287040.32%
AMZN210917P021500002021-02-16 11:41AM EST2,150.0039.7542.4544.300.00-14439.79%
AMZN210917P022000002021-02-25 3:38PM EST2,200.0051.0948.3550.35+18.09+54.82%114739.32%
AMZN210917P022500002021-02-22 11:58AM EST2,250.0041.9055.0057.100.00-18038.86%
AMZN210917P023000002021-02-23 12:26PM EST2,300.0051.6562.5564.850.00-25738.48%
AMZN210917P023500002021-02-25 12:48PM EST2,350.0066.6070.9073.25+17.15+34.68%55838.07%
AMZN210917P024000002021-02-25 3:38PM EST2,400.0084.2980.3082.85+20.24+31.60%39937.74%
AMZN210917P024500002021-02-25 3:46PM EST2,450.0090.3291.1093.35+31.12+52.57%611437.41%
AMZN210917P025000002021-02-25 1:01PM EST2,500.0096.40102.40104.90+11.40+13.41%240337.10%
AMZN210917P025500002021-02-22 3:15PM EST2,550.0098.00114.95117.600.00-413436.82%
AMZN210917P026000002021-02-24 2:44PM EST2,600.00125.65128.70131.45+22.55+21.87%1156036.56%
AMZN210917P026500002021-02-22 3:59PM EST2,650.00137.80143.75146.60+5.14+3.87%217836.32%
AMZN210917P027000002021-02-25 3:18PM EST2,700.00158.00160.05163.05+21.18+15.48%4124536.11%
AMZN210917P027500002021-02-24 10:09AM EST2,750.00168.38177.65180.75+9.95+6.28%18535.91%
AMZN210917P028000002021-02-25 3:45PM EST2,800.00195.60196.50199.70+26.60+15.74%1230735.72%
AMZN210917P028500002021-02-25 12:17PM EST2,850.00218.15216.65219.95+29.40+15.58%17010835.54%
AMZN210917P029000002021-02-25 2:33PM EST2,900.00222.60238.10241.50+10.50+4.95%138035.36%
AMZN210917P029500002021-02-25 3:34PM EST2,950.00260.65260.95264.45+71.30+37.66%35735.21%
AMZN210917P030000002021-02-25 2:33PM EST3,000.00285.00285.00288.60+31.85+12.58%751435.05%
AMZN210917P030500002021-02-25 3:31PM EST3,050.00312.80310.35314.10+47.79+18.03%74934.90%
AMZN210917P030900002021-02-23 11:05AM EST3,090.00283.69331.50335.350.00-93334.79%
AMZN210917P031000002021-02-23 11:05AM EST3,100.00329.72336.90340.80+41.10+14.24%432834.76%
AMZN210917P031100002021-02-17 12:14PM EST3,110.00244.92342.35346.300.00-18934.73%
AMZN210917P031200002021-02-24 10:09AM EST3,120.00316.43347.85351.800.00-104334.70%
AMZN210917P031300002021-01-29 11:32AM EST3,130.00339.45353.45357.400.00-15834.67%
AMZN210917P031400002021-02-19 11:14AM EST3,140.00246.55359.05363.050.00-12634.64%
AMZN210917P031500002021-02-16 3:49PM EST3,150.00357.24364.70368.70+31.53+9.68%220834.61%
AMZN210917P031600002021-02-12 1:59PM EST3,160.00286.95370.40374.450.00-14934.59%
AMZN210917P031700002021-02-22 11:14AM EST3,170.00314.83376.15380.250.00-12334.56%
AMZN210917P031800002021-02-22 11:14AM EST3,180.00319.96381.95386.100.00-12034.53%
AMZN210917P031900002021-02-12 2:36PM EST3,190.00301.05387.80391.950.00-12334.50%
AMZN210917P032000002021-02-22 12:03PM EST3,200.00359.33393.80397.95+31.33+9.55%270634.48%
AMZN210917P032100002021-02-22 9:32AM EST3,210.00327.92399.65403.850.00-102834.45%
AMZN210917P032200002021-02-11 3:11PM EST3,220.00367.35405.65409.850.00-11634.42%
AMZN210917P032250002021-02-22 3:54PM EST3,225.00370.15408.65412.900.00-11234.41%
AMZN210917P032300002021-02-23 12:55PM EST3,230.00373.40411.70415.950.00-31134.40%
AMZN210917P032350002021-02-23 12:55PM EST3,235.00376.10414.70419.000.00-32134.38%
AMZN210917P032400002021-02-23 12:55PM EST3,240.00379.05417.75422.050.00-43234.37%
AMZN210917P032450002021-02-23 12:55PM EST3,245.00382.10420.80425.100.00-41034.35%
AMZN210917P032500002021-02-23 12:55PM EST3,250.00384.80423.90428.200.00-47134.34%
AMZN210917P032550002021-02-09 1:57PM EST3,255.00318.40427.00431.300.00-1734.33%
AMZN210917P032600002021-02-16 12:31PM EST3,260.00330.59430.10434.400.00-8934.31%
AMZN210917P032700002021-02-03 12:31PM EST3,270.00305.00436.30440.700.00-13234.29%
AMZN210917P032750002021-02-11 11:37AM EST3,275.00339.38439.45443.800.00-11934.27%
AMZN210917P032800002021-02-11 11:37AM EST3,280.00342.03442.60447.000.00-1834.26%
AMZN210917P032850002021-02-23 3:56PM EST3,285.00369.13445.75450.150.00-1334.25%
AMZN210917P032900002021-02-09 1:57PM EST3,290.00348.65448.90453.350.00-1234.24%
AMZN210917P033000002021-02-09 4:02PM EST3,300.00454.60455.30459.75+96.28+26.87%319834.21%
AMZN210917P033050002021-02-19 11:04AM EST3,305.00325.05458.50462.950.00-1134.20%
AMZN210917P033100002021-02-18 9:54AM EST3,310.00347.00461.70466.200.00-1834.19%
AMZN210917P033150002021-02-22 3:29PM EST3,315.00397.36464.95469.400.00-1734.17%
AMZN210917P033200002021-02-17 2:00PM EST3,320.00341.00468.15472.650.00-1834.16%
AMZN210917P033300002021-02-02 10:32AM EST3,330.00347.35474.65479.200.00-2534.13%
AMZN210917P033400002021-02-24 12:34PM EST3,340.00419.17481.20485.800.00-31734.11%
AMZN210917P033500002021-02-24 12:34PM EST3,350.00425.37487.80492.400.00-37934.09%
AMZN210917P033600002021-02-24 10:56AM EST3,360.00441.90494.45499.100.00-2934.06%
AMZN210917P033700002021-02-08 10:46AM EST3,370.00371.80501.15505.800.00-1334.04%
AMZN210917P033800002021-02-03 2:03PM EST3,380.00368.70507.85512.550.00-1434.01%
AMZN210917P033900002021-02-12 11:28AM EST3,390.00410.38514.65519.350.00-22333.99%
AMZN210917P034000002021-02-12 11:28AM EST3,400.00416.27521.45526.250.00-22633.97%
AMZN210917P034100002021-02-05 12:07PM EST3,410.00389.90528.35533.150.00-1633.95%
AMZN210917P034200002021-02-02 10:34AM EST3,420.00394.50535.25540.050.00--333.93%
AMZN210917P034300002021-02-09 12:04PM EST3,430.00413.45542.20547.050.00-1533.91%
AMZN210917P034400002021-02-02 10:10AM EST3,440.00406.55549.20554.050.00-1533.88%
AMZN210917P034500002021-02-18 1:32PM EST3,450.00405.00556.20561.100.00-212933.86%
AMZN210917P034600002021-02-02 9:48AM EST3,460.00410.10563.30568.200.00--533.84%
AMZN210917P034700002021-02-02 9:46AM EST3,470.00420.60570.40575.350.00--233.82%
AMZN210917P034900002021-02-02 1:05PM EST3,490.00425.75584.75589.800.00-1133.78%
AMZN210917P035000002021-02-22 10:33AM EST3,500.00515.15592.00597.050.00-125533.76%
AMZN210917P035500002021-02-04 11:29AM EST3,550.00491.76628.85634.050.00-1733.67%
AMZN210917P036000002021-02-25 1:36PM EST3,600.00655.00666.60671.95+131.45+25.11%61533.58%
AMZN210917P036500002021-02-22 11:40AM EST3,650.00607.05705.25710.750.00-3433.50%
AMZN210917P037000002021-02-22 9:30AM EST3,700.00641.96744.85750.450.00-1533.43%
AMZN210917P037500002020-10-12 10:09AM EST3,750.00739.70808.10817.000.00-2336.87%
AMZN210917P038000002021-02-02 12:16PM EST3,800.00625.70826.55832.400.00-203833.33%
AMZN210917P040000002021-02-02 10:05AM EST4,000.00790.00998.301,004.550.00-2433.23%
AMZN210917P040500002021-02-16 10:43AM EST4,050.00858.001,037.551,049.900.00-1233.38%
AMZN210917P041000002020-11-24 11:01AM EST4,100.001,087.331,033.701,041.500.00-300.00%
AMZN210917P041500002020-10-18 11:02PM EST4,150.001,099.930.000.000.00--00.00%
AMZN210917P042500002020-11-25 10:00AM EST4,250.001,152.131,161.601,169.900.00-220.00%
AMZN210917P045000002021-01-28 9:30AM EST4,500.001,336.001,455.601,466.550.00--133.26%
AMZN210917P045500002021-02-05 2:17PM EST4,550.001,245.081,503.451,514.550.00-7833.33%
AMZN210917P046000002021-01-21 9:47AM EST4,600.001,346.221,379.051,386.050.00-100.00%
AMZN210917P048000002021-02-23 1:41PM EST4,800.001,675.101,745.351,756.550.00-2533.60%
AMZN210917P049000002021-02-19 3:21PM EST4,900.001,653.451,842.201,854.600.00-2833.88%
AMZN210917P051000002021-01-04 12:00PM EST5,100.001,948.501,807.301,815.650.00--20.00%