Italia markets closed
Dow Jones
31.467,08+75,56(+0,24%)Nasdaq
13.146,44-212,35(-1,59%)Nikkei 225
29.559,10+150,93(+0,51%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.032,54-61,99 (-2,00%)
Al 1:05PM EST. Mercato aperto.
Opzioni d'acquistoper15 ottobre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015C01520000 | 2021-02-05 3:55PM EST | 1,520.00 | 1,848.50 | 1,535.50 | 1,545.50 | 0.00 | - | 1 | 1 | 58.13% |
| AMZN211015C01540000 | 2021-01-19 12:13AM EST | 1,540.00 | 1,602.00 | 1,781.60 | 1,790.50 | 0.00 | - | 1 | 1 | 125.61% |
| AMZN211015C01560000 | 2021-01-29 11:35AM EST | 1,560.00 | 1,670.50 | 1,541.45 | 1,558.25 | 0.00 | - | 1 | 1 | 73.67% |
| AMZN211015C01580000 | 2021-01-19 12:13AM EST | 1,580.00 | 1,557.00 | 1,741.15 | 1,750.50 | 0.00 | - | 1 | 1 | 122.05% |
| AMZN211015C01600000 | 2021-01-28 10:01AM EST | 1,600.00 | 1,681.50 | 1,504.60 | 1,515.75 | 0.00 | - | 1 | 2 | 71.49% |
| AMZN211015C01620000 | 2021-02-02 10:08AM EST | 1,620.00 | 1,773.50 | 1,438.25 | 1,450.00 | 0.00 | - | - | 1 | 55.07% |
| AMZN211015C01680000 | 2021-01-19 12:13AM EST | 1,680.00 | 1,460.50 | 1,645.30 | 1,653.00 | 0.00 | - | 1 | 1 | 114.34% |
| AMZN211015C01700000 | 2021-02-11 9:47AM EST | 1,700.00 | 1,603.50 | 1,361.45 | 1,373.00 | 0.00 | - | 5 | 0 | 52.68% |
| AMZN211015C01720000 | 2021-01-25 11:05AM EST | 1,720.00 | 1,552.75 | 1,450.00 | 1,460.00 | 0.00 | - | 1 | 1 | 80.38% |
| AMZN211015C01740000 | 2021-01-29 10:27AM EST | 1,740.00 | 1,520.00 | 1,367.75 | 1,383.80 | 0.00 | - | 1 | 2 | 65.38% |
| AMZN211015C01800000 | 2021-01-14 12:00PM EST | 1,800.00 | 1,375.94 | 1,496.95 | 1,506.70 | 0.00 | - | 1 | 1 | 100.03% |
| AMZN211015C01820000 | 2021-01-12 9:33AM EST | 1,820.00 | 1,345.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN211015C01880000 | 2021-03-03 10:00AM EST | 1,880.00 | 1,210.50 | 1,191.00 | 1,201.00 | -337.22 | -21.79% | 1 | 1 | 49.30% |
| AMZN211015C01900000 | 2020-12-16 3:51PM EST | 1,900.00 | 1,377.50 | 1,237.40 | 1,246.00 | 0.00 | - | 6 | 7 | 63.03% |
| AMZN211015C02000000 | 2021-01-25 11:08AM EST | 2,000.00 | 1,289.60 | 1,191.25 | 1,199.05 | 0.00 | - | 1 | 1 | 68.08% |
| AMZN211015C02050000 | 2020-11-16 12:00AM EST | 2,050.00 | 1,130.78 | 1,118.20 | 1,126.75 | 0.00 | - | - | 1 | 61.29% |
| AMZN211015C02100000 | 2021-02-17 1:58PM EST | 2,100.00 | 1,071.55 | 986.30 | 994.60 | 0.00 | - | 1 | 5 | 43.43% |
| AMZN211015C02150000 | 2020-12-31 10:30AM EST | 2,150.00 | 1,172.30 | 1,110.40 | 1,127.00 | 0.00 | - | 1 | 1 | 71.84% |
| AMZN211015C02200000 | 2020-12-30 11:35AM EST | 2,200.00 | 1,163.50 | 1,069.10 | 1,083.00 | 0.00 | - | - | 7 | 70.08% |
| AMZN211015C02250000 | 2021-02-24 2:07PM EST | 2,250.00 | 962.30 | 853.50 | 863.50 | 0.00 | - | - | 6 | 41.04% |
| AMZN211015C02300000 | 2021-02-05 3:58PM EST | 2,300.00 | 1,106.79 | 810.55 | 819.80 | 0.00 | - | 1 | 3 | 40.09% |
| AMZN211015C02350000 | 2021-02-22 10:09AM EST | 2,350.00 | 935.10 | 770.30 | 777.90 | 0.00 | - | 1 | 2 | 39.37% |
| AMZN211015C02400000 | 2021-02-22 10:09AM EST | 2,400.00 | 893.10 | 730.75 | 734.45 | 0.00 | - | 1 | 2 | 38.31% |
| AMZN211015C02450000 | 2021-02-18 10:17AM EST | 2,450.00 | 920.98 | 689.15 | 694.00 | 0.00 | - | 15 | 19 | 37.65% |
| AMZN211015C02500000 | 2021-03-03 10:44AM EST | 2,500.00 | 656.41 | 650.05 | 655.05 | -84.01 | -11.35% | 1 | 9 | 37.10% |
| AMZN211015C02550000 | 2021-01-20 9:42AM EST | 2,550.00 | 781.00 | 854.40 | 860.10 | 0.00 | - | 1 | 2 | 67.51% |
| AMZN211015C02600000 | 2021-01-14 3:46PM EST | 2,600.00 | 691.10 | 786.25 | 791.80 | 0.00 | - | 1 | 2 | 62.32% |
| AMZN211015C02650000 | 2020-11-16 11:14AM EST | 2,650.00 | 688.40 | 655.45 | 663.15 | 0.00 | - | 1 | 1 | 50.29% |
| AMZN211015C02700000 | 2021-01-14 3:47PM EST | 2,700.00 | 623.00 | 710.80 | 716.70 | 0.00 | - | 1 | 2 | 59.48% |
| AMZN211015C02800000 | 2021-03-01 12:59PM EST | 2,800.00 | 503.45 | 443.00 | 446.85 | 0.00 | - | 1 | 6 | 34.68% |
| AMZN211015C02850000 | 2021-01-26 11:26AM EST | 2,850.00 | 665.35 | 461.85 | 468.05 | 0.00 | - | 1 | 1 | 40.11% |
| AMZN211015C02900000 | 2021-02-25 12:00PM EST | 2,900.00 | 455.00 | 386.20 | 389.85 | 0.00 | - | 1 | 7 | 34.31% |
| AMZN211015C02950000 | 2021-02-26 3:20PM EST | 2,950.00 | 406.00 | 358.25 | 362.30 | 0.00 | - | 18 | 21 | 34.03% |
| AMZN211015C03000000 | 2021-03-02 3:29PM EST | 3,000.00 | 378.00 | 332.60 | 336.40 | 0.00 | - | 5 | 63 | 33.80% |
| AMZN211015C03050000 | 2021-03-03 12:12PM EST | 3,050.00 | 310.00 | 308.15 | 311.90 | -47.50 | -13.29% | 5 | 37 | 33.59% |
| AMZN211015C03100000 | 2021-03-01 11:51AM EST | 3,100.00 | 300.46 | 285.70 | 289.35 | -21.12 | -6.57% | 2 | 46 | 33.46% |
| AMZN211015C03150000 | 2021-03-01 3:19PM EST | 3,150.00 | 278.50 | 263.90 | 267.50 | -45.75 | -14.11% | 2 | 45 | 33.29% |
| AMZN211015C03170000 | 2021-02-18 9:30AM EST | 3,170.00 | 426.95 | 254.65 | 257.75 | 0.00 | - | - | 1 | 33.07% |
| AMZN211015C03180000 | 2021-02-26 2:27PM EST | 3,180.00 | 289.94 | 251.00 | 253.60 | 0.00 | - | 1 | 2 | 33.04% |
| AMZN211015C03200000 | 2021-03-01 3:15PM EST | 3,200.00 | 257.35 | 243.65 | 246.80 | -42.37 | -14.14% | 14 | 79 | 33.11% |
| AMZN211015C03210000 | 2021-02-24 9:42AM EST | 3,210.00 | 324.44 | 238.65 | 241.60 | 0.00 | - | - | 2 | 32.94% |
| AMZN211015C03220000 | 2021-02-22 10:10AM EST | 3,220.00 | 353.23 | 234.50 | 238.45 | 0.00 | - | - | 2 | 32.99% |
| AMZN211015C03225000 | 2021-02-25 9:36AM EST | 3,225.00 | 324.67 | 233.15 | 236.25 | 0.00 | - | - | 2 | 32.95% |
| AMZN211015C03235000 | 2021-02-18 10:05AM EST | 3,235.00 | 400.25 | 230.45 | 233.35 | 0.00 | - | - | 1 | 33.02% |
| AMZN211015C03245000 | 2021-02-22 9:30AM EST | 3,245.00 | 344.45 | 225.30 | 228.75 | 0.00 | - | - | 1 | 32.90% |
| AMZN211015C03250000 | 2021-02-25 2:09PM EST | 3,250.00 | 281.77 | 224.10 | 227.30 | 0.00 | - | 2 | 59 | 32.93% |
| AMZN211015C03260000 | 2021-02-17 11:12AM EST | 3,260.00 | 389.70 | 220.60 | 223.65 | 0.00 | - | 3 | 17 | 32.91% |
| AMZN211015C03270000 | 2021-02-11 12:14PM EST | 3,270.00 | 371.64 | 217.00 | 220.20 | 0.00 | - | 5 | 11 | 32.90% |
| AMZN211015C03280000 | 2021-02-11 12:14PM EST | 3,280.00 | 366.92 | 213.25 | 215.85 | 0.00 | - | 5 | 32 | 32.80% |
| AMZN211015C03290000 | 2021-02-26 10:09AM EST | 3,290.00 | 244.30 | 208.85 | 211.55 | 0.00 | - | 2 | 23 | 32.69% |
| AMZN211015C03300000 | 2021-03-02 11:38AM EST | 3,300.00 | 218.37 | 206.20 | 208.70 | -30.48 | -12.25% | 2 | 43 | 32.74% |
| AMZN211015C03310000 | 2021-02-11 12:07PM EST | 3,310.00 | 354.30 | 202.15 | 205.10 | 0.00 | - | 1 | 16 | 32.70% |
| AMZN211015C03320000 | 2021-02-11 10:02AM EST | 3,320.00 | 350.92 | 199.70 | 202.45 | 0.00 | - | 1 | 11 | 32.75% |
| AMZN211015C03330000 | 2021-02-08 9:48AM EST | 3,330.00 | 345.22 | 195.65 | 198.35 | 0.00 | - | 10 | 11 | 32.65% |
| AMZN211015C03340000 | 2021-02-17 1:19PM EST | 3,340.00 | 361.10 | 192.50 | 195.55 | 0.00 | - | 2 | 3 | 32.68% |
| AMZN211015C03350000 | 2021-03-01 2:30PM EST | 3,350.00 | 204.13 | 189.30 | 191.75 | -29.65 | -12.68% | 3 | 38 | 32.60% |
| AMZN211015C03360000 | 2021-02-25 9:45AM EST | 3,360.00 | 267.52 | 186.45 | 189.15 | 0.00 | - | 30 | 31 | 32.64% |
| AMZN211015C03365000 | 2021-02-26 10:16AM EST | 3,365.00 | 218.30 | 184.85 | 187.55 | 0.00 | - | 1 | 1 | 32.63% |
| AMZN211015C03370000 | 2021-02-18 2:11PM EST | 3,370.00 | 355.55 | 182.95 | 185.95 | 0.00 | - | - | 1 | 32.62% |
| AMZN211015C03390000 | 2021-01-27 3:03PM EST | 3,390.00 | 363.40 | 213.85 | 217.95 | 0.00 | - | 4 | 4 | 36.73% |
| AMZN211015C03400000 | 2021-03-03 12:01PM EST | 3,400.00 | 175.00 | 173.85 | 176.40 | -18.01 | -9.33% | 3 | 37 | 32.52% |
| AMZN211015C03410000 | 2021-02-26 12:22PM EST | 3,410.00 | 223.20 | 169.65 | 172.25 | 0.00 | - | 47 | 54 | 32.37% |
| AMZN211015C03420000 | 2021-02-26 12:22PM EST | 3,420.00 | 219.80 | 167.00 | 169.50 | 0.00 | - | 47 | 54 | 32.38% |
| AMZN211015C03440000 | 2021-02-09 1:24PM EST | 3,440.00 | 322.60 | 161.75 | 164.10 | 0.00 | - | 1 | 9 | 32.38% |
| AMZN211015C03450000 | 2021-03-01 2:30PM EST | 3,450.00 | 169.57 | 159.25 | 162.30 | -29.52 | -14.83% | 1 | 14 | 32.47% |
| AMZN211015C03460000 | 2021-02-26 10:16AM EST | 3,460.00 | 188.45 | 156.05 | 158.55 | 0.00 | - | 1 | 4 | 32.35% |
| AMZN211015C03470000 | 2021-02-22 3:58PM EST | 3,470.00 | 240.75 | 152.75 | 155.55 | 0.00 | - | 7 | 8 | 32.30% |
| AMZN211015C03480000 | 2021-02-25 2:51PM EST | 3,480.00 | 193.80 | 150.95 | 153.60 | 0.00 | - | 2 | 10 | 32.37% |
| AMZN211015C03490000 | 2021-02-25 9:45AM EST | 3,490.00 | 221.30 | 148.05 | 150.85 | 0.00 | - | 30 | 51 | 32.34% |
| AMZN211015C03500000 | 2021-03-03 11:40AM EST | 3,500.00 | 151.26 | 145.35 | 148.05 | -36.74 | -19.54% | 31 | 92 | 32.30% |
| AMZN211015C03550000 | 2021-02-26 10:40AM EST | 3,550.00 | 165.80 | 132.00 | 134.60 | 0.00 | - | 2 | 9 | 32.11% |
| AMZN211015C03600000 | 2021-03-03 9:38AM EST | 3,600.00 | 128.28 | 121.30 | 123.60 | -8.93 | -6.51% | 3 | 39 | 32.10% |
| AMZN211015C03650000 | 2021-03-03 11:30AM EST | 3,650.00 | 116.00 | 110.70 | 113.10 | -9.50 | -7.57% | 9 | 38 | 32.06% |
| AMZN211015C03700000 | 2021-03-03 10:09AM EST | 3,700.00 | 107.33 | 100.50 | 102.75 | -11.67 | -9.81% | 5 | 82 | 31.93% |
| AMZN211015C03750000 | 2021-03-02 2:51PM EST | 3,750.00 | 114.20 | 92.45 | 94.70 | 0.00 | - | 7 | 33 | 32.01% |
| AMZN211015C03800000 | 2021-03-01 3:24PM EST | 3,800.00 | 113.60 | 83.85 | 86.15 | 0.00 | - | 1 | 88 | 31.94% |
| AMZN211015C03850000 | 2021-03-01 2:44PM EST | 3,850.00 | 101.66 | 76.65 | 79.00 | 0.00 | - | 1 | 33 | 31.97% |
| AMZN211015C03900000 | 2021-02-25 12:25PM EST | 3,900.00 | 103.65 | 70.05 | 71.90 | 0.00 | - | 3 | 24 | 31.92% |
| AMZN211015C03950000 | 2021-03-03 12:16PM EST | 3,950.00 | 64.50 | 64.20 | 66.25 | -36.00 | -35.82% | 3 | 20 | 32.02% |
| AMZN211015C04000000 | 2021-03-03 12:36PM EST | 4,000.00 | 58.80 | 58.45 | 60.40 | -10.20 | -14.78% | 5 | 65 | 32.01% |
| AMZN211015C04050000 | 2021-02-23 2:34PM EST | 4,050.00 | 90.50 | 53.80 | 55.70 | 0.00 | - | 1 | 19 | 32.11% |
| AMZN211015C04100000 | 2021-03-01 3:09PM EST | 4,100.00 | 67.29 | 49.20 | 51.30 | 0.00 | - | 1 | 36 | 32.21% |
| AMZN211015C04150000 | 2021-02-26 3:43PM EST | 4,150.00 | 62.00 | 45.30 | 47.10 | 0.00 | - | 1 | 15 | 32.27% |
| AMZN211015C04200000 | 2021-02-25 2:16PM EST | 4,200.00 | 65.70 | 41.50 | 43.25 | 0.00 | - | 2 | 17 | 32.33% |
| AMZN211015C04250000 | 2021-03-01 3:09PM EST | 4,250.00 | 52.57 | 38.15 | 39.80 | 0.00 | - | 1 | 14 | 32.41% |
| AMZN211015C04300000 | 2021-02-25 1:13PM EST | 4,300.00 | 55.45 | 35.15 | 36.80 | 0.00 | - | 5 | 17 | 32.53% |
| AMZN211015C04350000 | 2021-01-11 10:29AM EST | 4,350.00 | 90.00 | 87.10 | 89.10 | 0.00 | - | 1 | 4 | 42.87% |
| AMZN211015C04400000 | 2021-02-17 11:12AM EST | 4,400.00 | 79.40 | 30.00 | 31.55 | 0.00 | - | 1 | 5 | 32.79% |
| AMZN211015C04450000 | 2021-02-10 10:12AM EST | 4,450.00 | 79.46 | 27.75 | 29.25 | 0.00 | - | 2 | 5 | 32.91% |
| AMZN211015C04500000 | 2021-03-02 3:47PM EST | 4,500.00 | 31.00 | 25.85 | 27.25 | 0.00 | - | 4 | 84 | 33.07% |
| AMZN211015C04550000 | 2021-02-26 3:32PM EST | 4,550.00 | 25.75 | 23.90 | 25.55 | -7.25 | -21.97% | 2 | 70 | 33.28% |
| AMZN211015C04600000 | 2021-02-26 3:37PM EST | 4,600.00 | 31.50 | 22.30 | 23.65 | 0.00 | - | 9 | 26 | 33.38% |
| AMZN211015C04700000 | 2021-02-25 11:37AM EST | 4,700.00 | 33.50 | 19.40 | 20.60 | 0.00 | - | 16 | 15 | 33.68% |
| AMZN211015C04800000 | 2021-03-03 9:43AM EST | 4,800.00 | 19.00 | 17.05 | 18.20 | -12.40 | -39.49% | 1 | 19 | 34.06% |
| AMZN211015C04900000 | 2021-02-18 10:40AM EST | 4,900.00 | 40.00 | 14.95 | 16.10 | 0.00 | - | 2 | 8 | 34.42% |
| AMZN211015C05000000 | 2021-03-01 12:09PM EST | 5,000.00 | 16.85 | 13.20 | 14.35 | 0.00 | - | 2 | 391 | 34.81% |
Opzioni Putper15 ottobre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015P01520000 | 2021-03-02 11:16AM EST | 1,520.00 | 6.90 | 7.75 | 8.60 | 0.00 | - | 2 | 33 | 46.18% |
| AMZN211015P01540000 | 2021-02-04 1:42PM EST | 1,540.00 | 6.90 | 8.15 | 9.05 | 0.00 | - | 2 | 9 | 45.79% |
| AMZN211015P01560000 | 2021-02-25 2:44PM EST | 1,560.00 | 10.22 | 8.60 | 9.50 | 0.00 | - | 1 | 8 | 45.39% |
| AMZN211015P01580000 | 2021-02-25 11:43AM EST | 1,580.00 | 10.00 | 9.10 | 10.00 | 0.00 | - | 1 | 17 | 45.03% |
| AMZN211015P01600000 | 2021-02-24 3:45PM EST | 1,600.00 | 10.00 | 9.60 | 10.50 | 0.00 | - | 1 | 31 | 44.64% |
| AMZN211015P01620000 | 2021-02-24 11:27AM EST | 1,620.00 | 10.25 | 10.10 | 11.00 | 0.00 | - | 2 | 7 | 44.25% |
| AMZN211015P01640000 | 2021-02-19 2:30PM EST | 1,640.00 | 9.25 | 10.65 | 11.50 | 0.00 | - | 2 | 16 | 43.84% |
| AMZN211015P01660000 | 2021-02-08 9:35AM EST | 1,660.00 | 8.75 | 11.20 | 12.15 | 0.00 | - | 1 | 2 | 43.53% |
| AMZN211015P01680000 | 2020-12-30 3:09PM EST | 1,680.00 | 13.70 | 14.45 | 18.15 | 0.00 | - | - | 2 | 46.30% |
| AMZN211015P01700000 | 2021-02-24 9:34AM EST | 1,700.00 | 12.43 | 12.45 | 13.15 | 0.00 | - | 5 | 8 | 42.66% |
| AMZN211015P01720000 | 2021-01-04 10:47AM EST | 1,720.00 | 15.00 | 10.95 | 13.65 | 0.00 | - | 2 | 4 | 42.22% |
| AMZN211015P01740000 | 2020-12-30 3:08PM EST | 1,740.00 | 15.90 | 18.10 | 19.25 | 0.00 | - | - | 1 | 44.49% |
| AMZN211015P01760000 | 2021-01-04 9:40AM EST | 1,760.00 | 16.17 | 12.35 | 15.05 | 0.00 | - | 5 | 5 | 41.54% |
| AMZN211015P01780000 | 2021-02-04 12:37PM EST | 1,780.00 | 13.55 | 15.35 | 16.10 | 0.00 | - | - | 1 | 41.36% |
| AMZN211015P01800000 | 2021-02-19 3:56PM EST | 1,800.00 | 14.40 | 16.15 | 17.05 | 0.00 | - | 2 | 5 | 41.10% |
| AMZN211015P01820000 | 2021-02-16 9:36AM EST | 1,820.00 | 14.50 | 17.00 | 17.95 | 0.00 | - | 4 | 4 | 40.80% |
| AMZN211015P01840000 | 2021-01-26 2:05PM EST | 1,840.00 | 17.05 | 19.45 | 20.85 | 0.00 | - | 1 | 4 | 41.39% |
| AMZN211015P01860000 | 2021-02-08 12:26PM EST | 1,860.00 | 15.86 | 18.75 | 19.60 | 0.00 | - | 1 | 4 | 40.09% |
| AMZN211015P01880000 | 2021-02-19 10:07AM EST | 1,880.00 | 15.40 | 19.65 | 20.80 | 0.00 | - | 3 | 13 | 39.87% |
| AMZN211015P01900000 | 2021-02-16 3:01PM EST | 1,900.00 | 18.20 | 20.75 | 21.85 | 0.00 | - | 2 | 54 | 39.58% |
| AMZN211015P01920000 | 2020-12-10 1:24PM EST | 1,920.00 | 30.00 | 24.70 | 26.90 | 0.00 | - | 3 | 5 | 40.78% |
| AMZN211015P01940000 | 2021-01-08 9:35AM EST | 1,940.00 | 28.33 | 18.20 | 19.25 | 0.00 | - | 1 | 5 | 37.04% |
| AMZN211015P01960000 | 2021-02-23 12:51PM EST | 1,960.00 | 26.08 | 24.10 | 25.10 | 0.00 | - | 1 | 15 | 38.63% |
| AMZN211015P02000000 | 2021-02-25 3:59PM EST | 2,000.00 | 33.00 | 26.60 | 27.75 | 0.00 | - | 2 | 141 | 38.09% |
| AMZN211015P02050000 | 2021-02-24 1:18PM EST | 2,050.00 | 30.90 | 30.05 | 31.45 | 0.00 | - | 1 | 19 | 37.44% |
| AMZN211015P02100000 | 2021-02-25 3:52PM EST | 2,100.00 | 42.28 | 34.35 | 35.70 | 0.00 | - | 6 | 38 | 36.85% |
| AMZN211015P02150000 | 2021-02-25 12:56PM EST | 2,150.00 | 46.50 | 39.20 | 40.60 | 0.00 | - | 2 | 18 | 36.30% |
| AMZN211015P02200000 | 2021-02-26 11:22AM EST | 2,200.00 | 52.94 | 44.50 | 46.00 | 0.00 | - | 1 | 54 | 35.76% |
| AMZN211015P02250000 | 2021-03-03 9:42AM EST | 2,250.00 | 50.00 | 50.70 | 52.30 | -8.34 | -14.30% | 1 | 15 | 35.29% |
| AMZN211015P02300000 | 2021-03-03 10:03AM EST | 2,300.00 | 59.05 | 58.00 | 59.55 | +8.00 | +15.67% | 2 | 30 | 34.88% |
| AMZN211015P02350000 | 2021-02-16 10:58AM EST | 2,350.00 | 54.15 | 65.45 | 67.05 | 0.00 | - | 4 | 22 | 34.38% |
| AMZN211015P02400000 | 2021-02-24 10:17AM EST | 2,400.00 | 79.10 | 74.20 | 76.20 | 0.00 | - | 1 | 250 | 34.05% |
| AMZN211015P02450000 | 2021-03-03 12:38PM EST | 2,450.00 | 85.35 | 84.45 | 85.90 | +16.50 | +23.97% | 5 | 20 | 33.65% |
| AMZN211015P02500000 | 2021-03-03 12:28PM EST | 2,500.00 | 96.55 | 95.25 | 97.35 | +12.55 | +14.94% | 4 | 516 | 33.39% |
| AMZN211015P02550000 | 2021-02-25 11:36AM EST | 2,550.00 | 108.50 | 106.95 | 109.70 | 0.00 | - | 5 | 15 | 33.11% |
| AMZN211015P02600000 | 2021-02-25 3:49PM EST | 2,600.00 | 109.50 | 120.45 | 122.40 | 0.00 | - | 1 | 180 | 32.73% |
| AMZN211015P02650000 | 2021-02-26 3:43PM EST | 2,650.00 | 117.85 | 134.35 | 137.20 | 0.00 | - | 1 | 38 | 32.49% |
| AMZN211015P02700000 | 2021-03-02 2:56PM EST | 2,700.00 | 150.07 | 150.35 | 152.80 | +18.07 | +13.69% | 2 | 112 | 32.20% |
| AMZN211015P02750000 | 2021-02-18 1:57PM EST | 2,750.00 | 126.00 | 168.15 | 170.80 | 0.00 | - | 5 | 41 | 32.05% |
| AMZN211015P02800000 | 2021-03-02 3:22PM EST | 2,800.00 | 167.85 | 186.80 | 189.45 | 0.00 | - | 1 | 85 | 31.83% |
| AMZN211015P02850000 | 2021-03-02 1:16PM EST | 2,850.00 | 180.50 | 205.85 | 208.70 | 0.00 | - | 1 | 25 | 31.54% |
| AMZN211015P02900000 | 2021-02-25 3:48PM EST | 2,900.00 | 249.00 | 228.15 | 230.80 | 0.00 | - | 1 | 44 | 31.42% |
| AMZN211015P02950000 | 2021-02-24 9:41AM EST | 2,950.00 | 223.20 | 250.90 | 253.15 | 0.00 | - | 1 | 34 | 31.18% |
| AMZN211015P03000000 | 2021-02-26 11:05AM EST | 3,000.00 | 285.00 | 275.00 | 277.80 | 0.00 | - | 1 | 55 | 31.05% |
| AMZN211015P03050000 | 2021-02-25 1:26PM EST | 3,050.00 | 310.85 | 300.45 | 303.50 | 0.00 | - | 1 | 34 | 30.89% |
| AMZN211015P03100000 | 2021-03-03 10:54AM EST | 3,100.00 | 332.00 | 326.00 | 329.15 | +24.00 | +7.79% | 11 | 76 | 30.58% |
| AMZN211015P03150000 | 2021-02-26 9:50AM EST | 3,150.00 | 365.75 | 354.55 | 358.65 | 0.00 | - | 2 | 24 | 30.55% |
| AMZN211015P03190000 | 2021-02-23 9:50AM EST | 3,190.00 | 393.70 | 378.65 | 382.20 | 0.00 | - | 2 | 5 | 30.42% |
| AMZN211015P03195000 | 2021-02-19 3:36PM EST | 3,195.00 | 317.93 | 381.60 | 385.20 | 0.00 | - | 5 | 5 | 30.40% |
| AMZN211015P03200000 | 2021-03-03 11:08AM EST | 3,200.00 | 379.00 | 383.65 | 387.05 | +18.15 | +5.03% | 10 | 60 | 30.26% |
| AMZN211015P03215000 | 2021-02-19 11:14AM EST | 3,215.00 | 300.30 | 392.20 | 395.55 | 0.00 | - | 1 | 1 | 30.15% |
| AMZN211015P03225000 | 2021-02-26 11:47AM EST | 3,225.00 | 402.65 | 398.20 | 401.85 | 0.00 | - | 2 | 2 | 30.13% |
| AMZN211015P03250000 | 2021-02-23 1:57PM EST | 3,250.00 | 396.17 | 415.20 | 418.95 | 0.00 | - | 1 | 19 | 30.22% |
| AMZN211015P03260000 | 2021-01-28 9:30AM EST | 3,260.00 | 419.40 | 417.45 | 422.75 | 0.00 | - | 1 | 12 | 29.92% |
| AMZN211015P03265000 | 2021-02-19 11:25AM EST | 3,265.00 | 325.50 | 424.60 | 428.25 | 0.00 | - | 1 | 1 | 30.15% |
| AMZN211015P03270000 | 2021-02-25 10:49AM EST | 3,270.00 | 411.35 | 427.80 | 431.55 | 0.00 | - | 1 | 6 | 30.15% |
| AMZN211015P03275000 | 2021-02-18 2:24PM EST | 3,275.00 | 329.00 | 429.15 | 433.40 | 0.00 | - | - | 1 | 29.98% |
| AMZN211015P03280000 | 2021-02-19 11:32AM EST | 3,280.00 | 333.35 | 432.45 | 436.55 | 0.00 | - | 1 | 3 | 29.96% |
| AMZN211015P03285000 | 2021-02-19 11:14AM EST | 3,285.00 | 335.15 | 435.60 | 439.90 | 0.00 | - | 2 | 2 | 29.96% |
| AMZN211015P03290000 | 2020-12-03 12:38PM EST | 3,290.00 | 459.96 | 404.55 | 420.25 | 0.00 | - | - | 1 | 27.47% |
| AMZN211015P03300000 | 2021-02-19 12:34PM EST | 3,300.00 | 350.00 | 447.05 | 450.85 | 0.00 | - | 1 | 116 | 30.04% |
| AMZN211015P03310000 | 2021-02-17 10:31AM EST | 3,310.00 | 373.10 | 451.75 | 455.85 | 0.00 | - | 2 | 6 | 29.84% |
| AMZN211015P03320000 | 2021-02-23 12:14PM EST | 3,320.00 | 440.85 | 458.25 | 463.35 | 0.00 | - | 2 | 6 | 29.91% |
| AMZN211015P03330000 | 2021-01-20 2:27PM EST | 3,330.00 | 419.90 | 389.55 | 393.95 | 0.00 | - | 2 | 5 | 21.34% |
| AMZN211015P03350000 | 2021-01-06 1:52PM EST | 3,350.00 | 476.75 | 369.10 | 372.70 | 0.00 | - | 10 | 5 | 16.83% |
| AMZN211015P03370000 | 2021-02-08 9:36AM EST | 3,370.00 | 390.62 | 493.60 | 497.55 | 0.00 | - | - | 1 | 29.80% |
| AMZN211015P03380000 | 2020-11-27 12:13PM EST | 3,380.00 | 509.34 | 514.30 | 519.60 | 0.00 | - | 1 | 2 | 31.45% |
| AMZN211015P03390000 | 2020-11-27 12:14PM EST | 3,390.00 | 515.34 | 520.55 | 525.90 | 0.00 | - | 3 | 3 | 31.35% |
| AMZN211015P03400000 | 2021-02-12 10:29AM EST | 3,400.00 | 442.20 | 514.20 | 518.35 | 0.00 | - | 25 | 55 | 29.71% |
| AMZN211015P03420000 | 2020-12-03 9:57AM EST | 3,420.00 | 533.18 | 479.95 | 497.00 | 0.00 | - | - | 7 | 25.55% |
| AMZN211015P03450000 | 2020-12-16 1:41PM EST | 3,450.00 | 541.17 | 582.85 | 587.15 | 0.00 | - | 1 | 2 | 33.33% |
| AMZN211015P03500000 | 2021-02-26 10:59AM EST | 3,500.00 | 588.15 | 583.90 | 588.65 | 0.00 | - | 1 | 63 | 29.18% |
| AMZN211015P03550000 | 2021-02-02 9:40AM EST | 3,550.00 | 484.55 | 622.95 | 627.90 | 0.00 | - | 1 | 3 | 29.22% |
| AMZN211015P03600000 | 2021-02-26 12:01PM EST | 3,600.00 | 661.90 | 661.55 | 665.75 | +15.46 | +2.39% | 1 | 4 | 28.97% |
| AMZN211015P03650000 | 2020-10-28 9:32AM EST | 3,650.00 | 811.90 | 685.90 | 693.80 | 0.00 | - | - | 1 | 27.24% |
| AMZN211015P03700000 | 2021-02-25 9:39AM EST | 3,700.00 | 676.90 | 741.10 | 746.35 | 0.00 | - | 1 | 4 | 28.74% |
| AMZN211015P03750000 | 2021-02-25 9:39AM EST | 3,750.00 | 714.80 | 780.60 | 786.10 | 0.00 | - | - | 1 | 28.36% |
| AMZN211015P03800000 | 2021-02-05 2:18PM EST | 3,800.00 | 646.87 | 823.50 | 829.05 | 0.00 | - | 8 | 70 | 28.33% |
| AMZN211015P03950000 | 2021-02-26 11:03AM EST | 3,950.00 | 940.15 | 952.00 | 960.00 | 0.00 | - | 1 | 1 | 27.96% |
| AMZN211015P04000000 | 2021-01-27 10:23AM EST | 4,000.00 | 866.45 | 972.50 | 980.20 | 0.00 | - | 1 | 6 | 21.61% |
| AMZN211015P04050000 | 2021-02-10 1:53PM EST | 4,050.00 | 898.90 | 1,041.55 | 1,052.00 | 0.00 | - | 1 | 1 | 28.10% |
| AMZN211015P04100000 | 2021-02-26 11:02AM EST | 4,100.00 | 1,073.50 | 1,088.00 | 1,097.45 | 0.00 | - | 1 | 1 | 27.90% |
| AMZN211015P04250000 | 2020-11-27 9:32AM EST | 4,250.00 | 1,142.00 | 1,170.55 | 1,179.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN211015P04300000 | 2020-11-27 9:32AM EST | 4,300.00 | 1,184.50 | 1,213.90 | 1,222.35 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN211015P04350000 | 2021-02-05 2:17PM EST | 4,350.00 | 1,080.46 | 1,317.85 | 1,331.70 | 0.00 | - | 8 | 8 | 27.08% |
| AMZN211015P04600000 | 2021-01-19 12:01AM EST | 4,600.00 | 1,467.00 | 1,352.40 | 1,361.80 | 0.00 | - | - | 0 | 0.00% |
| AMZN211015P04700000 | 2021-02-23 2:54PM EST | 4,700.00 | 1,562.75 | 1,659.50 | 1,669.50 | 0.00 | - | - | 2 | 23.79% |
| AMZN211015P04800000 | 2021-02-01 9:40AM EST | 4,800.00 | 1,586.00 | 1,740.40 | 1,748.50 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN211015P05000000 | 2021-02-23 12:35PM EST | 5,000.00 | 1,870.00 | 1,953.50 | 1,964.50 | 0.00 | - | 1 | 5 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
