Italia markets open in 10 minutes
Dow Jones
34.548,53+318,19(+0,93%)Nasdaq
13.632,84+50,42(+0,37%)Nikkei 225
29.357,82+26,45(+0,09%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.306,37+35,83 (+1,10%)
Alla chiusura: 4:00PM EDT
Opzioni d'acquistoper15 ottobre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015C01500000 | 2021-05-06 3:42PM EDT | 1,500.00 | 1,801.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN211015C01520000 | 2021-05-06 3:18PM EDT | 1,520.00 | 1,770.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN211015C01540000 | 2021-05-06 3:18PM EDT | 1,540.00 | 1,749.38 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN211015C01560000 | 2021-05-06 3:36PM EDT | 1,560.00 | 1,741.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN211015C01580000 | 2021-05-06 3:36PM EDT | 1,580.00 | 1,712.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN211015C01600000 | 2021-05-06 2:23PM EDT | 1,600.00 | 1,703.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN211015C01620000 | 2021-05-06 2:25PM EDT | 1,620.00 | 1,686.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN211015C01640000 | 2021-05-06 3:42PM EDT | 1,640.00 | 1,662.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN211015C01660000 | 2021-05-06 2:10PM EDT | 1,660.00 | 1,633.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN211015C01680000 | 2021-05-06 2:50PM EDT | 1,680.00 | 1,612.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN211015C01700000 | 2021-05-06 2:10PM EDT | 1,700.00 | 1,602.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211015C01720000 | 2021-05-06 2:11PM EDT | 1,720.00 | 1,583.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211015C01740000 | 2021-05-06 2:11PM EDT | 1,740.00 | 1,566.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211015C01760000 | 2021-05-06 2:12PM EDT | 1,760.00 | 1,547.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211015C01780000 | 2021-05-06 2:22PM EDT | 1,780.00 | 1,523.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN211015C01800000 | 2021-05-05 2:35PM EDT | 1,800.00 | 1,486.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN211015C01820000 | 2021-05-05 2:52PM EDT | 1,820.00 | 1,475.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN211015C01840000 | 2021-05-05 2:52PM EDT | 1,840.00 | 1,457.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211015C01880000 | 2021-03-03 11:00AM EDT | 1,880.00 | 1,210.50 | 1,291.50 | 1,301.50 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN211015C01900000 | 2020-12-16 4:51PM EDT | 1,900.00 | 1,377.50 | 1,237.40 | 1,246.00 | 0.00 | - | 6 | 7 | 0.00% |
| AMZN211015C01960000 | 2021-03-01 11:49AM EDT | 1,960.00 | 1,185.35 | 1,151.55 | 1,163.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN211015C02000000 | 2021-05-03 12:15PM EDT | 2,000.00 | 1,420.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN211015C02050000 | 2020-11-16 1:00AM EDT | 2,050.00 | 1,130.78 | 1,118.20 | 1,126.75 | 0.00 | - | - | 1 | 0.00% |
| AMZN211015C02100000 | 2021-04-16 9:43AM EDT | 2,100.00 | 1,292.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015C02150000 | 2021-03-04 3:48PM EDT | 2,150.00 | 915.41 | 1,031.00 | 1,041.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN211015C02200000 | 2021-04-12 3:31PM EDT | 2,200.00 | 1,190.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015C02250000 | 2021-04-12 3:28PM EDT | 2,250.00 | 1,149.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211015C02300000 | 2021-02-05 4:58PM EDT | 2,300.00 | 1,106.79 | 769.65 | 779.90 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN211015C02350000 | 2021-03-31 1:58PM EDT | 2,350.00 | 804.38 | 1,132.60 | 1,151.00 | 0.00 | - | 3 | 5 | 72.20% |
| AMZN211015C02400000 | 2021-04-21 3:57PM EDT | 2,400.00 | 991.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211015C02450000 | 2021-05-03 9:40AM EDT | 2,450.00 | 1,025.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015C02500000 | 2021-04-23 3:57PM EDT | 2,500.00 | 882.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211015C02550000 | 2021-04-13 11:42AM EDT | 2,550.00 | 918.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211015C02600000 | 2021-04-30 12:17PM EDT | 2,600.00 | 951.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN211015C02650000 | 2021-03-25 12:50PM EDT | 2,650.00 | 546.00 | 734.75 | 753.00 | 0.00 | - | 4 | 3 | 41.29% |
| AMZN211015C02700000 | 2021-04-20 3:16PM EDT | 2,700.00 | 705.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015C02750000 | 2021-04-09 2:18PM EDT | 2,750.00 | 690.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015C02800000 | 2021-04-29 11:03AM EDT | 2,800.00 | 739.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015C02850000 | 2021-04-30 9:33AM EDT | 2,850.00 | 714.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015C02900000 | 2021-05-05 9:58AM EDT | 2,900.00 | 526.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015C02950000 | 2021-05-04 11:56AM EDT | 2,950.00 | 460.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015C03000000 | 2021-05-05 2:25PM EDT | 3,000.00 | 426.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN211015C03050000 | 2021-05-04 10:40AM EDT | 3,050.00 | 424.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015C03100000 | 2021-05-04 1:01PM EDT | 3,100.00 | 357.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN211015C03150000 | 2021-05-05 2:07PM EDT | 3,150.00 | 321.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211015C03170000 | 2021-05-05 3:49PM EDT | 3,170.00 | 308.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211015C03175000 | 2021-04-30 10:17AM EDT | 3,175.00 | 480.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015C03180000 | 2021-04-23 2:38PM EDT | 3,180.00 | 313.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211015C03185000 | 2021-04-23 3:06PM EDT | 3,185.00 | 365.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015C03190000 | 2021-05-06 11:28AM EDT | 3,190.00 | 295.20 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| AMZN211015C03195000 | 2021-05-05 1:14PM EDT | 3,195.00 | 302.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211015C03200000 | 2021-05-06 2:54PM EDT | 3,200.00 | 297.20 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| AMZN211015C03205000 | 2021-04-23 3:45PM EDT | 3,205.00 | 348.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN211015C03210000 | 2021-05-05 1:24PM EDT | 3,210.00 | 289.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211015C03215000 | 2021-04-23 3:34PM EDT | 3,215.00 | 296.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211015C03220000 | 2021-05-05 12:27PM EDT | 3,220.00 | 286.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015C03225000 | 2021-04-20 2:33PM EDT | 3,225.00 | 285.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211015C03230000 | 2021-04-07 11:40AM EDT | 3,230.00 | 294.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015C03235000 | 2021-05-05 1:14PM EDT | 3,235.00 | 280.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN211015C03240000 | 2021-05-06 12:11PM EDT | 3,240.00 | 282.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211015C03245000 | 2021-04-01 9:53AM EDT | 3,245.00 | 210.95 | 391.30 | 395.95 | 0.00 | - | 1 | 6 | 41.99% |
| AMZN211015C03250000 | 2021-05-06 2:05PM EDT | 3,250.00 | 270.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN211015C03255000 | 2021-05-05 2:49PM EDT | 3,255.00 | 262.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN211015C03260000 | 2021-05-05 2:49PM EDT | 3,260.00 | 259.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN211015C03265000 | 2021-05-05 2:20PM EDT | 3,265.00 | 262.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN211015C03270000 | 2021-05-06 1:38PM EDT | 3,270.00 | 264.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN211015C03275000 | 2021-05-05 1:56PM EDT | 3,275.00 | 256.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN211015C03280000 | 2021-05-06 3:29PM EDT | 3,280.00 | 253.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015C03285000 | 2021-05-05 2:59PM EDT | 3,285.00 | 250.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN211015C03290000 | 2021-05-06 1:38PM EDT | 3,290.00 | 254.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN211015C03295000 | 2021-04-09 3:20PM EDT | 3,295.00 | 311.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN211015C03300000 | 2021-05-06 10:52AM EDT | 3,300.00 | 240.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015C03305000 | 2021-04-19 1:51PM EDT | 3,305.00 | 313.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN211015C03310000 | 2021-05-05 12:20PM EDT | 3,310.00 | 251.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| AMZN211015C03315000 | 2021-05-06 1:38PM EDT | 3,315.00 | 242.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| AMZN211015C03320000 | 2021-04-08 10:31AM EDT | 3,320.00 | 263.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| AMZN211015C03325000 | 2021-04-28 1:48PM EDT | 3,325.00 | 357.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| AMZN211015C03330000 | 2021-05-05 9:40AM EDT | 3,330.00 | 256.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| AMZN211015C03335000 | 2021-04-27 10:15AM EDT | 3,335.00 | 323.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| AMZN211015C03340000 | 2021-05-04 10:12AM EDT | 3,340.00 | 252.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AMZN211015C03345000 | 2021-05-04 12:13PM EDT | 3,345.00 | 222.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AMZN211015C03350000 | 2021-05-05 12:53PM EDT | 3,350.00 | 220.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| AMZN211015C03355000 | 2021-05-06 1:14PM EDT | 3,355.00 | 219.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AMZN211015C03360000 | 2021-05-06 1:14PM EDT | 3,360.00 | 216.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AMZN211015C03365000 | 2021-04-30 9:57AM EDT | 3,365.00 | 360.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AMZN211015C03370000 | 2021-05-03 2:34PM EDT | 3,370.00 | 269.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMZN211015C03375000 | 2021-05-06 3:52PM EDT | 3,375.00 | 212.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN211015C03380000 | 2021-05-03 3:35PM EDT | 3,380.00 | 255.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN211015C03390000 | 2021-05-04 9:54AM EDT | 3,390.00 | 196.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN211015C03400000 | 2021-05-06 10:52AM EDT | 3,400.00 | 194.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMZN211015C03410000 | 2021-05-03 9:46AM EDT | 3,410.00 | 278.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN211015C03420000 | 2021-05-04 11:47AM EDT | 3,420.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN211015C03430000 | 2021-05-03 3:30PM EDT | 3,430.00 | 235.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| AMZN211015C03440000 | 2021-05-03 12:34PM EDT | 3,440.00 | 236.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AMZN211015C03450000 | 2021-05-06 9:30AM EDT | 3,450.00 | 171.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN211015C03460000 | 2021-05-04 1:49PM EDT | 3,460.00 | 178.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN211015C03470000 | 2021-05-03 9:41AM EDT | 3,470.00 | 256.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN211015C03480000 | 2021-05-04 1:49PM EDT | 3,480.00 | 157.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMZN211015C03490000 | 2021-05-04 11:01AM EDT | 3,490.00 | 180.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN211015C03500000 | 2021-05-06 11:26AM EDT | 3,500.00 | 156.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AMZN211015C03550000 | 2021-05-06 1:37PM EDT | 3,550.00 | 145.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN211015C03600000 | 2021-05-06 1:36PM EDT | 3,600.00 | 130.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN211015C03650000 | 2021-05-05 3:55PM EDT | 3,650.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMZN211015C03700000 | 2021-05-05 3:55PM EDT | 3,700.00 | 105.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN211015C03750000 | 2021-05-06 12:11PM EDT | 3,750.00 | 90.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN211015C03800000 | 2021-05-05 1:14PM EDT | 3,800.00 | 79.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN211015C03850000 | 2021-05-05 3:47PM EDT | 3,850.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN211015C03900000 | 2021-05-06 3:03PM EDT | 3,900.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMZN211015C03950000 | 2021-05-06 11:57AM EDT | 3,950.00 | 55.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN211015C04000000 | 2021-05-06 2:13PM EDT | 4,000.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMZN211015C04050000 | 2021-05-06 10:14AM EDT | 4,050.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN211015C04100000 | 2021-05-05 1:59PM EDT | 4,100.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN211015C04150000 | 2021-04-30 10:05AM EDT | 4,150.00 | 74.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN211015C04200000 | 2021-05-06 1:56PM EDT | 4,200.00 | 28.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN211015C04250000 | 2021-05-05 11:25AM EDT | 4,250.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN211015C04300000 | 2021-05-05 3:54PM EDT | 4,300.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AMZN211015C04350000 | 2021-05-03 10:21AM EDT | 4,350.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN211015C04400000 | 2021-05-05 9:51AM EDT | 4,400.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN211015C04450000 | 2021-05-05 3:00PM EDT | 4,450.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AMZN211015C04500000 | 2021-05-05 2:35PM EDT | 4,500.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMZN211015C04550000 | 2021-05-04 9:55AM EDT | 4,550.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN211015C04600000 | 2021-04-29 10:55AM EDT | 4,600.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN211015C04650000 | 2021-05-03 10:42AM EDT | 4,650.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMZN211015C04700000 | 2021-05-05 9:36AM EDT | 4,700.00 | 11.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN211015C04750000 | 2021-04-30 10:36AM EDT | 4,750.00 | 21.96 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AMZN211015C04800000 | 2021-05-04 12:58PM EDT | 4,800.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN211015C04850000 | 2021-05-05 2:20PM EDT | 4,850.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AMZN211015C04900000 | 2021-05-05 1:56PM EDT | 4,900.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMZN211015C04950000 | 2021-05-05 1:52PM EDT | 4,950.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMZN211015C05000000 | 2021-05-05 3:18PM EDT | 5,000.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AMZN211015C05100000 | 2021-05-06 12:46PM EDT | 5,100.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN211015C05200000 | 2021-04-30 1:40PM EDT | 5,200.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AMZN211015C05300000 | 2021-05-06 3:51PM EDT | 5,300.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Opzioni Putper15 ottobre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015P01480000 | 2021-04-26 2:58PM EDT | 1,480.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN211015P01500000 | 2021-05-04 11:47AM EDT | 1,500.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN211015P01520000 | 2021-04-15 10:17AM EDT | 1,520.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN211015P01540000 | 2021-04-15 10:17AM EDT | 1,540.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN211015P01560000 | 2021-03-23 3:35PM EDT | 1,560.00 | 6.32 | 3.20 | 3.90 | 0.00 | - | 1 | 0 | 50.88% |
| AMZN211015P01580000 | 2021-02-25 12:43PM EDT | 1,580.00 | 10.00 | 6.35 | 7.20 | 0.00 | - | 1 | 17 | 55.05% |
| AMZN211015P01600000 | 2021-05-03 2:13PM EDT | 1,600.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMZN211015P01620000 | 2021-02-24 12:27PM EDT | 1,620.00 | 10.25 | 7.00 | 7.90 | 0.00 | - | 2 | 7 | 54.18% |
| AMZN211015P01640000 | 2021-04-23 2:33PM EDT | 1,640.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| AMZN211015P01660000 | 2021-05-03 2:54PM EDT | 1,660.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN211015P01680000 | 2021-05-05 11:09AM EDT | 1,680.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMZN211015P01700000 | 2021-03-23 12:01PM EDT | 1,700.00 | 8.35 | 4.55 | 5.10 | 0.00 | - | 1 | 0 | 47.97% |
| AMZN211015P01720000 | 2021-05-05 10:48AM EDT | 1,720.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| AMZN211015P01740000 | 2021-05-05 10:41AM EDT | 1,740.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN211015P01760000 | 2021-01-04 10:40AM EDT | 1,760.00 | 16.17 | 12.35 | 15.05 | 0.00 | - | 5 | 5 | 53.95% |
| AMZN211015P01780000 | 2021-03-19 3:24PM EDT | 1,780.00 | 13.27 | 5.15 | 6.10 | 0.00 | - | 1 | 2 | 46.22% |
| AMZN211015P01800000 | 2021-05-05 3:29PM EDT | 1,800.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN211015P01820000 | 2021-05-03 1:00PM EDT | 1,820.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN211015P01840000 | 2021-01-26 3:05PM EDT | 1,840.00 | 17.05 | 19.45 | 20.85 | 0.00 | - | 1 | 4 | 54.65% |
| AMZN211015P01860000 | 2021-03-23 10:38AM EDT | 1,860.00 | 12.80 | 6.50 | 7.10 | 0.00 | - | 2 | 4 | 44.35% |
| AMZN211015P01880000 | 2021-04-28 3:18PM EDT | 1,880.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN211015P01900000 | 2021-04-29 3:48PM EDT | 1,900.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN211015P01920000 | 2021-04-28 12:36PM EDT | 1,920.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN211015P01940000 | 2021-01-08 10:35AM EDT | 1,940.00 | 28.33 | 18.20 | 19.25 | 0.00 | - | 1 | 5 | 49.93% |
| AMZN211015P01960000 | 2021-04-06 10:17AM EDT | 1,960.00 | 9.00 | 7.95 | 8.80 | 0.00 | - | 14 | 9 | 42.28% |
| AMZN211015P01980000 | 2021-05-03 3:15PM EDT | 1,980.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMZN211015P02000000 | 2021-05-03 3:10PM EDT | 2,000.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN211015P02050000 | 2021-04-30 10:54AM EDT | 2,050.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN211015P02100000 | 2021-05-06 3:20PM EDT | 2,100.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN211015P02150000 | 2021-04-30 10:25AM EDT | 2,150.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN211015P02200000 | 2021-05-05 11:08AM EDT | 2,200.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN211015P02250000 | 2021-04-30 1:53PM EDT | 2,250.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMZN211015P02300000 | 2021-05-04 11:47AM EDT | 2,300.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN211015P02350000 | 2021-04-12 3:57PM EDT | 2,350.00 | 20.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMZN211015P02400000 | 2021-05-03 2:58PM EDT | 2,400.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AMZN211015P02450000 | 2021-05-03 10:18AM EDT | 2,450.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN211015P02500000 | 2021-05-04 3:59PM EDT | 2,500.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN211015P02550000 | 2021-05-05 11:49AM EDT | 2,550.00 | 36.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN211015P02600000 | 2021-05-06 10:23AM EDT | 2,600.00 | 45.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN211015P02650000 | 2021-05-06 3:39PM EDT | 2,650.00 | 47.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN211015P02700000 | 2021-05-03 9:32AM EDT | 2,700.00 | 38.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN211015P02750000 | 2021-04-29 9:54AM EDT | 2,750.00 | 45.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN211015P02800000 | 2021-05-06 12:35PM EDT | 2,800.00 | 69.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN211015P02850000 | 2021-05-04 2:13PM EDT | 2,850.00 | 89.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN211015P02900000 | 2021-05-06 10:23AM EDT | 2,900.00 | 102.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN211015P02950000 | 2021-05-06 12:53PM EDT | 2,950.00 | 102.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN211015P03000000 | 2021-05-05 3:25PM EDT | 3,000.00 | 121.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN211015P03050000 | 2021-05-06 12:17PM EDT | 3,050.00 | 137.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN211015P03100000 | 2021-05-06 10:56AM EDT | 3,100.00 | 154.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMZN211015P03150000 | 2021-05-06 2:21PM EDT | 3,150.00 | 177.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| AMZN211015P03170000 | 2021-05-04 10:54AM EDT | 3,170.00 | 184.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AMZN211015P03175000 | 2021-04-30 1:59PM EDT | 3,175.00 | 130.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN211015P03180000 | 2021-05-03 9:35AM EDT | 3,180.00 | 138.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| AMZN211015P03185000 | 2021-05-06 2:06PM EDT | 3,185.00 | 192.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AMZN211015P03190000 | 2021-04-26 2:46PM EDT | 3,190.00 | 172.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| AMZN211015P03195000 | 2021-05-06 11:49AM EDT | 3,195.00 | 190.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| AMZN211015P03200000 | 2021-05-06 11:49AM EDT | 3,200.00 | 192.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| AMZN211015P03205000 | 2021-05-05 2:46PM EDT | 3,205.00 | 206.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| AMZN211015P03210000 | 2021-05-06 1:00PM EDT | 3,210.00 | 197.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| AMZN211015P03215000 | 2021-04-26 2:47PM EDT | 3,215.00 | 183.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| AMZN211015P03220000 | 2021-04-23 3:03PM EDT | 3,220.00 | 189.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMZN211015P03225000 | 2021-04-26 12:36PM EDT | 3,225.00 | 200.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMZN211015P03230000 | 2021-04-23 2:18PM EDT | 3,230.00 | 193.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| AMZN211015P03235000 | 2021-05-05 2:33PM EDT | 3,235.00 | 224.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN211015P03240000 | 2021-04-30 3:33PM EDT | 3,240.00 | 154.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| AMZN211015P03245000 | 2021-05-04 11:19AM EDT | 3,245.00 | 223.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN211015P03250000 | 2021-05-04 1:46PM EDT | 3,250.00 | 230.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| AMZN211015P03255000 | 2021-05-06 10:04AM EDT | 3,255.00 | 229.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| AMZN211015P03260000 | 2021-05-03 10:47AM EDT | 3,260.00 | 167.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| AMZN211015P03265000 | 2021-05-05 2:28PM EDT | 3,265.00 | 236.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| AMZN211015P03270000 | 2021-05-05 2:13PM EDT | 3,270.00 | 238.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| AMZN211015P03275000 | 2021-05-05 1:56PM EDT | 3,275.00 | 234.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| AMZN211015P03280000 | 2021-05-04 3:56PM EDT | 3,280.00 | 237.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| AMZN211015P03285000 | 2021-04-26 9:58AM EDT | 3,285.00 | 229.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| AMZN211015P03290000 | 2021-05-05 1:52PM EDT | 3,290.00 | 243.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.20% |
| AMZN211015P03295000 | 2021-05-04 12:29PM EDT | 3,295.00 | 245.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| AMZN211015P03300000 | 2021-05-06 11:10AM EDT | 3,300.00 | 254.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.10% |
| AMZN211015P03305000 | 2021-04-30 1:13PM EDT | 3,305.00 | 168.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.03% |
| AMZN211015P03310000 | 2021-05-06 10:20AM EDT | 3,310.00 | 270.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015P03315000 | 2021-04-30 9:53AM EDT | 3,315.00 | 162.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN211015P03320000 | 2021-05-03 2:41PM EDT | 3,320.00 | 211.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015P03325000 | 2021-04-28 3:23PM EDT | 3,325.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN211015P03330000 | 2021-05-04 11:13AM EDT | 3,330.00 | 261.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015P03335000 | 2021-05-05 1:16PM EDT | 3,335.00 | 269.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015P03340000 | 2021-04-28 2:47PM EDT | 3,340.00 | 201.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211015P03345000 | 2021-05-06 3:55PM EDT | 3,345.00 | 259.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN211015P03350000 | 2021-05-06 3:55PM EDT | 3,350.00 | 262.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN211015P03355000 | 2021-04-30 1:59PM EDT | 3,355.00 | 198.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN211015P03360000 | 2021-04-30 9:32AM EDT | 3,360.00 | 290.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015P03365000 | 2021-04-30 9:32AM EDT | 3,365.00 | 193.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211015P03370000 | 2021-04-29 11:35AM EDT | 3,370.00 | 219.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN211015P03375000 | 2021-05-03 2:56PM EDT | 3,375.00 | 239.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211015P03380000 | 2021-05-03 2:51PM EDT | 3,380.00 | 241.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211015P03390000 | 2021-05-03 2:51PM EDT | 3,390.00 | 246.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015P03400000 | 2021-05-05 9:39AM EDT | 3,400.00 | 282.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211015P03410000 | 2021-05-06 9:54AM EDT | 3,410.00 | 314.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015P03420000 | 2020-12-03 10:57AM EDT | 3,420.00 | 533.18 | 479.95 | 497.00 | 0.00 | - | - | 7 | 49.22% |
| AMZN211015P03430000 | 2021-05-03 12:43PM EDT | 3,430.00 | 269.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015P03440000 | 2021-05-03 12:38PM EDT | 3,440.00 | 272.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211015P03450000 | 2021-05-03 11:32AM EDT | 3,450.00 | 269.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN211015P03460000 | 2021-05-05 2:58PM EDT | 3,460.00 | 340.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211015P03470000 | 2021-05-03 1:27PM EDT | 3,470.00 | 285.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015P03480000 | 2021-04-29 11:37AM EDT | 3,480.00 | 273.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN211015P03490000 | 2021-05-04 12:16PM EDT | 3,490.00 | 360.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015P03500000 | 2021-05-04 3:59PM EDT | 3,500.00 | 358.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN211015P03550000 | 2021-05-06 11:53AM EDT | 3,550.00 | 383.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN211015P03600000 | 2021-05-03 12:09PM EDT | 3,600.00 | 356.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN211015P03650000 | 2021-05-04 3:30PM EDT | 3,650.00 | 472.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015P03700000 | 2021-05-04 3:51PM EDT | 3,700.00 | 495.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015P03750000 | 2021-04-23 1:15PM EDT | 3,750.00 | 495.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN211015P03800000 | 2021-05-04 11:48AM EDT | 3,800.00 | 590.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015P03900000 | 2021-05-05 10:21AM EDT | 3,900.00 | 644.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN211015P03950000 | 2021-04-29 10:54AM EDT | 3,950.00 | 575.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN211015P04000000 | 2021-04-13 1:33PM EDT | 4,000.00 | 665.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015P04050000 | 2021-04-30 10:15AM EDT | 4,050.00 | 602.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015P04100000 | 2021-04-09 2:05PM EDT | 4,100.00 | 795.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015P04250000 | 2021-03-05 1:35PM EDT | 4,250.00 | 1,334.50 | 1,099.30 | 1,109.00 | 0.00 | - | 2 | 2 | 50.55% |
| AMZN211015P04300000 | 2020-11-27 10:32AM EDT | 4,300.00 | 1,184.50 | 1,213.90 | 1,222.35 | 0.00 | - | 1 | 1 | 59.48% |
| AMZN211015P04350000 | 2021-03-05 10:30AM EDT | 4,350.00 | 1,374.45 | 1,195.10 | 1,205.00 | 0.00 | - | 1 | 9 | 51.69% |
| AMZN211015P04450000 | 2021-03-31 2:40PM EDT | 4,450.00 | 1,356.70 | 1,003.70 | 1,009.60 | 0.00 | - | - | 2 | 0.00% |
| AMZN211015P04500000 | 2021-03-05 11:13AM EDT | 4,500.00 | 1,552.00 | 1,341.00 | 1,353.55 | 0.00 | - | 1 | 1 | 54.64% |
| AMZN211015P04600000 | 2021-01-19 1:01AM EDT | 4,600.00 | 1,467.00 | 1,352.40 | 1,361.80 | 0.00 | - | - | 0 | 42.96% |
| AMZN211015P04700000 | 2021-02-23 3:54PM EDT | 4,700.00 | 1,562.75 | 1,648.50 | 1,661.25 | 0.00 | - | - | 2 | 73.32% |
| AMZN211015P04800000 | 2021-05-05 2:20PM EDT | 4,800.00 | 1,524.86 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN211015P04850000 | 2021-05-05 1:56PM EDT | 4,850.00 | 1,564.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211015P04900000 | 2021-05-05 1:52PM EDT | 4,900.00 | 1,611.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN211015P04950000 | 2021-05-05 2:13PM EDT | 4,950.00 | 1,669.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211015P05000000 | 2021-03-09 11:13AM EDT | 5,000.00 | 1,952.77 | 1,700.25 | 1,712.95 | 0.00 | - | 6 | 8 | 37.11% |
| AMZN211015P05100000 | 2021-04-29 1:56PM EDT | 5,100.00 | 1,638.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
