Italia markets open in 10 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.306,37+35,83 (+1,10%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 ottobre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211015C015000002021-05-06 3:42PM EDT1,500.001,801.100.000.000.00-1600.00%
AMZN211015C015200002021-05-06 3:18PM EDT1,520.001,770.500.000.000.00-1200.00%
AMZN211015C015400002021-05-06 3:18PM EDT1,540.001,749.380.000.000.00-1400.00%
AMZN211015C015600002021-05-06 3:36PM EDT1,560.001,741.250.000.000.00-1400.00%
AMZN211015C015800002021-05-06 3:36PM EDT1,580.001,712.920.000.000.00-800.00%
AMZN211015C016000002021-05-06 2:23PM EDT1,600.001,703.650.000.000.00-400.00%
AMZN211015C016200002021-05-06 2:25PM EDT1,620.001,686.770.000.000.00-400.00%
AMZN211015C016400002021-05-06 3:42PM EDT1,640.001,662.220.000.000.00-800.00%
AMZN211015C016600002021-05-06 2:10PM EDT1,660.001,633.120.000.000.00-400.00%
AMZN211015C016800002021-05-06 2:50PM EDT1,680.001,612.380.000.000.00-400.00%
AMZN211015C017000002021-05-06 2:10PM EDT1,700.001,602.950.000.000.00-200.00%
AMZN211015C017200002021-05-06 2:11PM EDT1,720.001,583.850.000.000.00-200.00%
AMZN211015C017400002021-05-06 2:11PM EDT1,740.001,566.320.000.000.00-200.00%
AMZN211015C017600002021-05-06 2:12PM EDT1,760.001,547.700.000.000.00-200.00%
AMZN211015C017800002021-05-06 2:22PM EDT1,780.001,523.050.000.000.00-600.00%
AMZN211015C018000002021-05-05 2:35PM EDT1,800.001,486.530.000.000.00-600.00%
AMZN211015C018200002021-05-05 2:52PM EDT1,820.001,475.280.000.000.00-600.00%
AMZN211015C018400002021-05-05 2:52PM EDT1,840.001,457.190.000.000.00--00.00%
AMZN211015C018800002021-03-03 11:00AM EDT1,880.001,210.501,291.501,301.500.00-120.00%
AMZN211015C019000002020-12-16 4:51PM EDT1,900.001,377.501,237.401,246.000.00-670.00%
AMZN211015C019600002021-03-01 11:49AM EDT1,960.001,185.351,151.551,163.500.00--10.00%
AMZN211015C020000002021-05-03 12:15PM EDT2,000.001,420.000.000.000.00-300.00%
AMZN211015C020500002020-11-16 1:00AM EDT2,050.001,130.781,118.201,126.750.00--10.00%
AMZN211015C021000002021-04-16 9:43AM EDT2,100.001,292.460.000.000.00-100.00%
AMZN211015C021500002021-03-04 3:48PM EDT2,150.00915.411,031.001,041.000.00-110.00%
AMZN211015C022000002021-04-12 3:31PM EDT2,200.001,190.130.000.000.00-100.00%
AMZN211015C022500002021-04-12 3:28PM EDT2,250.001,149.820.000.000.00-200.00%
AMZN211015C023000002021-02-05 4:58PM EDT2,300.001,106.79769.65779.900.00-130.00%
AMZN211015C023500002021-03-31 1:58PM EDT2,350.00804.381,132.601,151.000.00-3572.20%
AMZN211015C024000002021-04-21 3:57PM EDT2,400.00991.850.000.000.00-200.00%
AMZN211015C024500002021-05-03 9:40AM EDT2,450.001,025.000.000.000.00-100.00%
AMZN211015C025000002021-04-23 3:57PM EDT2,500.00882.860.000.000.00-200.00%
AMZN211015C025500002021-04-13 11:42AM EDT2,550.00918.300.000.000.00-200.00%
AMZN211015C026000002021-04-30 12:17PM EDT2,600.00951.100.000.000.00-800.00%
AMZN211015C026500002021-03-25 12:50PM EDT2,650.00546.00734.75753.000.00-4341.29%
AMZN211015C027000002021-04-20 3:16PM EDT2,700.00705.020.000.000.00-100.00%
AMZN211015C027500002021-04-09 2:18PM EDT2,750.00690.000.000.000.00-100.00%
AMZN211015C028000002021-04-29 11:03AM EDT2,800.00739.000.000.000.00-100.00%
AMZN211015C028500002021-04-30 9:33AM EDT2,850.00714.450.000.000.00-100.00%
AMZN211015C029000002021-05-05 9:58AM EDT2,900.00526.670.000.000.00-100.00%
AMZN211015C029500002021-05-04 11:56AM EDT2,950.00460.650.000.000.00-100.00%
AMZN211015C030000002021-05-05 2:25PM EDT3,000.00426.900.000.000.00-400.00%
AMZN211015C030500002021-05-04 10:40AM EDT3,050.00424.750.000.000.00-100.00%
AMZN211015C031000002021-05-04 1:01PM EDT3,100.00357.000.000.000.00-700.00%
AMZN211015C031500002021-05-05 2:07PM EDT3,150.00321.800.000.000.00-200.00%
AMZN211015C031700002021-05-05 3:49PM EDT3,170.00308.200.000.000.00-200.00%
AMZN211015C031750002021-04-30 10:17AM EDT3,175.00480.150.000.000.00-100.00%
AMZN211015C031800002021-04-23 2:38PM EDT3,180.00313.800.000.000.00-200.00%
AMZN211015C031850002021-04-23 3:06PM EDT3,185.00365.600.000.000.00-100.00%
AMZN211015C031900002021-05-06 11:28AM EDT3,190.00295.200.000.000.00-13000.00%
AMZN211015C031950002021-05-05 1:14PM EDT3,195.00302.650.000.000.00-200.00%
AMZN211015C032000002021-05-06 2:54PM EDT3,200.00297.200.000.000.00-13300.00%
AMZN211015C032050002021-04-23 3:45PM EDT3,205.00348.100.000.000.00-700.00%
AMZN211015C032100002021-05-05 1:24PM EDT3,210.00289.650.000.000.00-200.00%
AMZN211015C032150002021-04-23 3:34PM EDT3,215.00296.600.000.000.00-200.00%
AMZN211015C032200002021-05-05 12:27PM EDT3,220.00286.100.000.000.00-100.00%
AMZN211015C032250002021-04-20 2:33PM EDT3,225.00285.100.000.000.00-200.00%
AMZN211015C032300002021-04-07 11:40AM EDT3,230.00294.300.000.000.00-100.00%
AMZN211015C032350002021-05-05 1:14PM EDT3,235.00280.000.000.000.00-500.00%
AMZN211015C032400002021-05-06 12:11PM EDT3,240.00282.100.000.000.00-200.00%
AMZN211015C032450002021-04-01 9:53AM EDT3,245.00210.95391.30395.950.00-1641.99%
AMZN211015C032500002021-05-06 2:05PM EDT3,250.00270.500.000.000.00-500.00%
AMZN211015C032550002021-05-05 2:49PM EDT3,255.00262.500.000.000.00-1000.00%
AMZN211015C032600002021-05-05 2:49PM EDT3,260.00259.300.000.000.00-1200.00%
AMZN211015C032650002021-05-05 2:20PM EDT3,265.00262.150.000.000.00-600.00%
AMZN211015C032700002021-05-06 1:38PM EDT3,270.00264.850.000.000.00-300.00%
AMZN211015C032750002021-05-05 1:56PM EDT3,275.00256.150.000.000.00-1000.00%
AMZN211015C032800002021-05-06 3:29PM EDT3,280.00253.000.000.000.00-100.00%
AMZN211015C032850002021-05-05 2:59PM EDT3,285.00250.850.000.000.00-1600.00%
AMZN211015C032900002021-05-06 1:38PM EDT3,290.00254.600.000.000.00-300.00%
AMZN211015C032950002021-04-09 3:20PM EDT3,295.00311.200.000.000.00-300.00%
AMZN211015C033000002021-05-06 10:52AM EDT3,300.00240.660.000.000.00-100.00%
AMZN211015C033050002021-04-19 1:51PM EDT3,305.00313.250.000.000.00-300.00%
AMZN211015C033100002021-05-05 12:20PM EDT3,310.00251.830.000.000.00-100.05%
AMZN211015C033150002021-05-06 1:38PM EDT3,315.00242.200.000.000.00-100.10%
AMZN211015C033200002021-04-08 10:31AM EDT3,320.00263.760.000.000.00-100.10%
AMZN211015C033250002021-04-28 1:48PM EDT3,325.00357.550.000.000.00--00.20%
AMZN211015C033300002021-05-05 9:40AM EDT3,330.00256.810.000.000.00-200.20%
AMZN211015C033350002021-04-27 10:15AM EDT3,335.00323.400.000.000.00-100.20%
AMZN211015C033400002021-05-04 10:12AM EDT3,340.00252.000.000.000.00-200.39%
AMZN211015C033450002021-05-04 12:13PM EDT3,345.00222.900.000.000.00-100.39%
AMZN211015C033500002021-05-05 12:53PM EDT3,350.00220.450.000.000.00-400.39%
AMZN211015C033550002021-05-06 1:14PM EDT3,355.00219.000.000.000.00-200.39%
AMZN211015C033600002021-05-06 1:14PM EDT3,360.00216.850.000.000.00-100.39%
AMZN211015C033650002021-04-30 9:57AM EDT3,365.00360.000.000.000.00-100.39%
AMZN211015C033700002021-05-03 2:34PM EDT3,370.00269.520.000.000.00-200.78%
AMZN211015C033750002021-05-06 3:52PM EDT3,375.00212.650.000.000.00-100.78%
AMZN211015C033800002021-05-03 3:35PM EDT3,380.00255.400.000.000.00-100.78%
AMZN211015C033900002021-05-04 9:54AM EDT3,390.00196.000.000.000.00-100.78%
AMZN211015C034000002021-05-06 10:52AM EDT3,400.00194.850.000.000.00-200.78%
AMZN211015C034100002021-05-03 9:46AM EDT3,410.00278.400.000.000.00-100.78%
AMZN211015C034200002021-05-04 11:47AM EDT3,420.00200.000.000.000.00-100.78%
AMZN211015C034300002021-05-03 3:30PM EDT3,430.00235.360.000.000.00-800.78%
AMZN211015C034400002021-05-03 12:34PM EDT3,440.00236.740.000.000.00-401.56%
AMZN211015C034500002021-05-06 9:30AM EDT3,450.00171.100.000.000.00-101.56%
AMZN211015C034600002021-05-04 1:49PM EDT3,460.00178.660.000.000.00-201.56%
AMZN211015C034700002021-05-03 9:41AM EDT3,470.00256.350.000.000.00-101.56%
AMZN211015C034800002021-05-04 1:49PM EDT3,480.00157.900.000.000.00-301.56%
AMZN211015C034900002021-05-04 11:01AM EDT3,490.00180.000.000.000.00-101.56%
AMZN211015C035000002021-05-06 11:26AM EDT3,500.00156.320.000.000.00-501.56%
AMZN211015C035500002021-05-06 1:37PM EDT3,550.00145.400.000.000.00-101.56%
AMZN211015C036000002021-05-06 1:36PM EDT3,600.00130.170.000.000.00-203.13%
AMZN211015C036500002021-05-05 3:55PM EDT3,650.00110.000.000.000.00-503.13%
AMZN211015C037000002021-05-05 3:55PM EDT3,700.00105.200.000.000.00-103.13%
AMZN211015C037500002021-05-06 12:11PM EDT3,750.0090.240.000.000.00-103.13%
AMZN211015C038000002021-05-05 1:14PM EDT3,800.0079.500.000.000.00-103.13%
AMZN211015C038500002021-05-05 3:47PM EDT3,850.0069.000.000.000.00-103.13%
AMZN211015C039000002021-05-06 3:03PM EDT3,900.0058.000.000.000.00-503.13%
AMZN211015C039500002021-05-06 11:57AM EDT3,950.0055.850.000.000.00-106.25%
AMZN211015C040000002021-05-06 2:13PM EDT4,000.0047.000.000.000.00-606.25%
AMZN211015C040500002021-05-06 10:14AM EDT4,050.0039.000.000.000.00-206.25%
AMZN211015C041000002021-05-05 1:59PM EDT4,100.0037.100.000.000.00-406.25%
AMZN211015C041500002021-04-30 10:05AM EDT4,150.0074.750.000.000.00-206.25%
AMZN211015C042000002021-05-06 1:56PM EDT4,200.0028.420.000.000.00-106.25%
AMZN211015C042500002021-05-05 11:25AM EDT4,250.0027.500.000.000.00-106.25%
AMZN211015C043000002021-05-05 3:54PM EDT4,300.0022.300.000.000.00-706.25%
AMZN211015C043500002021-05-03 10:21AM EDT4,350.0038.200.000.000.00-106.25%
AMZN211015C044000002021-05-05 9:51AM EDT4,400.0022.150.000.000.00-106.25%
AMZN211015C044500002021-05-05 3:00PM EDT4,450.0016.600.000.000.00-1206.25%
AMZN211015C045000002021-05-05 2:35PM EDT4,500.0015.000.000.000.00-506.25%
AMZN211015C045500002021-05-04 9:55AM EDT4,550.0013.750.000.000.00-206.25%
AMZN211015C046000002021-04-29 10:55AM EDT4,600.0030.200.000.000.00-206.25%
AMZN211015C046500002021-05-03 10:42AM EDT4,650.0019.150.000.000.00-606.25%
AMZN211015C047000002021-05-05 9:36AM EDT4,700.0011.690.000.000.00-2012.50%
AMZN211015C047500002021-04-30 10:36AM EDT4,750.0021.960.000.000.00-16012.50%
AMZN211015C048000002021-05-04 12:58PM EDT4,800.009.000.000.000.00-1012.50%
AMZN211015C048500002021-05-05 2:20PM EDT4,850.007.920.000.000.00-16012.50%
AMZN211015C049000002021-05-05 1:56PM EDT4,900.007.800.000.000.00-10012.50%
AMZN211015C049500002021-05-05 1:52PM EDT4,950.007.250.000.000.00-6012.50%
AMZN211015C050000002021-05-05 3:18PM EDT5,000.006.200.000.000.00-17012.50%
AMZN211015C051000002021-05-06 12:46PM EDT5,100.005.150.000.000.00-2012.50%
AMZN211015C052000002021-04-30 1:40PM EDT5,200.009.200.000.000.00-17012.50%
AMZN211015C053000002021-05-06 3:51PM EDT5,300.004.100.000.000.00-20012.50%
Opzioni Putper15 ottobre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211015P014800002021-04-26 2:58PM EDT1,480.002.820.000.000.00-2025.00%
AMZN211015P015000002021-05-04 11:47AM EDT1,500.002.800.000.000.00-1025.00%
AMZN211015P015200002021-04-15 10:17AM EDT1,520.003.410.000.000.00-1025.00%
AMZN211015P015400002021-04-15 10:17AM EDT1,540.003.590.000.000.00-1025.00%
AMZN211015P015600002021-03-23 3:35PM EDT1,560.006.323.203.900.00-1050.88%
AMZN211015P015800002021-02-25 12:43PM EDT1,580.0010.006.357.200.00-11755.05%
AMZN211015P016000002021-05-03 2:13PM EDT1,600.002.900.000.000.00-10025.00%
AMZN211015P016200002021-02-24 12:27PM EDT1,620.0010.257.007.900.00-2754.18%
AMZN211015P016400002021-04-23 2:33PM EDT1,640.004.500.000.000.00-90012.50%
AMZN211015P016600002021-05-03 2:54PM EDT1,660.003.620.000.000.00-2012.50%
AMZN211015P016800002021-05-05 11:09AM EDT1,680.004.200.000.000.00--012.50%
AMZN211015P017000002021-03-23 12:01PM EDT1,700.008.354.555.100.00-1047.97%
AMZN211015P017200002021-05-05 10:48AM EDT1,720.004.700.000.000.00-29012.50%
AMZN211015P017400002021-05-05 10:41AM EDT1,740.004.850.000.000.00-5012.50%
AMZN211015P017600002021-01-04 10:40AM EDT1,760.0016.1712.3515.050.00-5553.95%
AMZN211015P017800002021-03-19 3:24PM EDT1,780.0013.275.156.100.00-1246.22%
AMZN211015P018000002021-05-05 3:29PM EDT1,800.005.800.000.000.00-1012.50%
AMZN211015P018200002021-05-03 1:00PM EDT1,820.005.400.000.000.00-1012.50%
AMZN211015P018400002021-01-26 3:05PM EDT1,840.0017.0519.4520.850.00-1454.65%
AMZN211015P018600002021-03-23 10:38AM EDT1,860.0012.806.507.100.00-2444.35%
AMZN211015P018800002021-04-28 3:18PM EDT1,880.005.920.000.000.00-1012.50%
AMZN211015P019000002021-04-29 3:48PM EDT1,900.006.200.000.000.00-1012.50%
AMZN211015P019200002021-04-28 12:36PM EDT1,920.006.500.000.000.00-2012.50%
AMZN211015P019400002021-01-08 10:35AM EDT1,940.0028.3318.2019.250.00-1549.93%
AMZN211015P019600002021-04-06 10:17AM EDT1,960.009.007.958.800.00-14942.28%
AMZN211015P019800002021-05-03 3:15PM EDT1,980.007.300.000.000.00--012.50%
AMZN211015P020000002021-05-03 3:10PM EDT2,000.007.500.000.000.00-2012.50%
AMZN211015P020500002021-04-30 10:54AM EDT2,050.007.100.000.000.00-1012.50%
AMZN211015P021000002021-05-06 3:20PM EDT2,100.0011.600.000.000.00-3012.50%
AMZN211015P021500002021-04-30 10:25AM EDT2,150.008.600.000.000.00-5012.50%
AMZN211015P022000002021-05-05 11:08AM EDT2,200.0013.650.000.000.00-2012.50%
AMZN211015P022500002021-04-30 1:53PM EDT2,250.0012.200.000.000.00-6012.50%
AMZN211015P023000002021-05-04 11:47AM EDT2,300.0020.250.000.000.00-3012.50%
AMZN211015P023500002021-04-12 3:57PM EDT2,350.0020.610.000.000.00-506.25%
AMZN211015P024000002021-05-03 2:58PM EDT2,400.0019.250.000.000.00-706.25%
AMZN211015P024500002021-05-03 10:18AM EDT2,450.0019.100.000.000.00-206.25%
AMZN211015P025000002021-05-04 3:59PM EDT2,500.0031.200.000.000.00-406.25%
AMZN211015P025500002021-05-05 11:49AM EDT2,550.0036.280.000.000.00-106.25%
AMZN211015P026000002021-05-06 10:23AM EDT2,600.0045.010.000.000.00-106.25%
AMZN211015P026500002021-05-06 3:39PM EDT2,650.0047.710.000.000.00-106.25%
AMZN211015P027000002021-05-03 9:32AM EDT2,700.0038.450.000.000.00-106.25%
AMZN211015P027500002021-04-29 9:54AM EDT2,750.0045.350.000.000.00-106.25%
AMZN211015P028000002021-05-06 12:35PM EDT2,800.0069.650.000.000.00-106.25%
AMZN211015P028500002021-05-04 2:13PM EDT2,850.0089.360.000.000.00-103.13%
AMZN211015P029000002021-05-06 10:23AM EDT2,900.00102.890.000.000.00-103.13%
AMZN211015P029500002021-05-06 12:53PM EDT2,950.00102.800.000.000.00-203.13%
AMZN211015P030000002021-05-05 3:25PM EDT3,000.00121.940.000.000.00-103.13%
AMZN211015P030500002021-05-06 12:17PM EDT3,050.00137.450.000.000.00-203.13%
AMZN211015P031000002021-05-06 10:56AM EDT3,100.00154.000.000.000.00-301.56%
AMZN211015P031500002021-05-06 2:21PM EDT3,150.00177.450.000.000.00-801.56%
AMZN211015P031700002021-05-04 10:54AM EDT3,170.00184.850.000.000.00-601.56%
AMZN211015P031750002021-04-30 1:59PM EDT3,175.00130.850.000.000.00-201.56%
AMZN211015P031800002021-05-03 9:35AM EDT3,180.00138.320.000.000.00-801.56%
AMZN211015P031850002021-05-06 2:06PM EDT3,185.00192.550.000.000.00-300.78%
AMZN211015P031900002021-04-26 2:46PM EDT3,190.00172.800.000.000.00-600.78%
AMZN211015P031950002021-05-06 11:49AM EDT3,195.00190.780.000.000.00-800.78%
AMZN211015P032000002021-05-06 11:49AM EDT3,200.00192.930.000.000.00-1200.78%
AMZN211015P032050002021-05-05 2:46PM EDT3,205.00206.790.000.000.00-800.78%
AMZN211015P032100002021-05-06 1:00PM EDT3,210.00197.850.000.000.00-1100.78%
AMZN211015P032150002021-04-26 2:47PM EDT3,215.00183.650.000.000.00-900.78%
AMZN211015P032200002021-04-23 3:03PM EDT3,220.00189.400.000.000.00-200.78%
AMZN211015P032250002021-04-26 12:36PM EDT3,225.00200.250.000.000.00-200.78%
AMZN211015P032300002021-04-23 2:18PM EDT3,230.00193.400.000.000.00-1000.78%
AMZN211015P032350002021-05-05 2:33PM EDT3,235.00224.000.000.000.00-100.78%
AMZN211015P032400002021-04-30 3:33PM EDT3,240.00154.800.000.000.00-700.78%
AMZN211015P032450002021-05-04 11:19AM EDT3,245.00223.070.000.000.00-100.78%
AMZN211015P032500002021-05-04 1:46PM EDT3,250.00230.480.000.000.00-300.39%
AMZN211015P032550002021-05-06 10:04AM EDT3,255.00229.850.000.000.00-800.39%
AMZN211015P032600002021-05-03 10:47AM EDT3,260.00167.200.000.000.00-1000.39%
AMZN211015P032650002021-05-05 2:28PM EDT3,265.00236.000.000.000.00-1800.39%
AMZN211015P032700002021-05-05 2:13PM EDT3,270.00238.600.000.000.00-1400.39%
AMZN211015P032750002021-05-05 1:56PM EDT3,275.00234.900.000.000.00-1000.39%
AMZN211015P032800002021-05-04 3:56PM EDT3,280.00237.000.000.000.00-100.20%
AMZN211015P032850002021-04-26 9:58AM EDT3,285.00229.540.000.000.00-100.20%
AMZN211015P032900002021-05-05 1:52PM EDT3,290.00243.300.000.000.00-2200.20%
AMZN211015P032950002021-05-04 12:29PM EDT3,295.00245.850.000.000.00-500.10%
AMZN211015P033000002021-05-06 11:10AM EDT3,300.00254.220.000.000.00-1300.10%
AMZN211015P033050002021-04-30 1:13PM EDT3,305.00168.750.000.000.00-400.03%
AMZN211015P033100002021-05-06 10:20AM EDT3,310.00270.050.000.000.00-100.00%
AMZN211015P033150002021-04-30 9:53AM EDT3,315.00162.700.000.000.00-500.00%
AMZN211015P033200002021-05-03 2:41PM EDT3,320.00211.450.000.000.00-100.00%
AMZN211015P033250002021-04-28 3:23PM EDT3,325.00200.000.000.000.00-400.00%
AMZN211015P033300002021-05-04 11:13AM EDT3,330.00261.000.000.000.00-100.00%
AMZN211015P033350002021-05-05 1:16PM EDT3,335.00269.070.000.000.00-100.00%
AMZN211015P033400002021-04-28 2:47PM EDT3,340.00201.980.000.000.00--00.00%
AMZN211015P033450002021-05-06 3:55PM EDT3,345.00259.400.000.000.00-300.00%
AMZN211015P033500002021-05-06 3:55PM EDT3,350.00262.200.000.000.00-300.00%
AMZN211015P033550002021-04-30 1:59PM EDT3,355.00198.550.000.000.00-400.00%
AMZN211015P033600002021-04-30 9:32AM EDT3,360.00290.500.000.000.00-100.00%
AMZN211015P033650002021-04-30 9:32AM EDT3,365.00193.500.000.000.00-200.00%
AMZN211015P033700002021-04-29 11:35AM EDT3,370.00219.400.000.000.00-300.00%
AMZN211015P033750002021-05-03 2:56PM EDT3,375.00239.750.000.000.00-200.00%
AMZN211015P033800002021-05-03 2:51PM EDT3,380.00241.880.000.000.00-200.00%
AMZN211015P033900002021-05-03 2:51PM EDT3,390.00246.820.000.000.00-100.00%
AMZN211015P034000002021-05-05 9:39AM EDT3,400.00282.000.000.000.00-200.00%
AMZN211015P034100002021-05-06 9:54AM EDT3,410.00314.650.000.000.00-100.00%
AMZN211015P034200002020-12-03 10:57AM EDT3,420.00533.18479.95497.000.00--749.22%
AMZN211015P034300002021-05-03 12:43PM EDT3,430.00269.200.000.000.00-100.00%
AMZN211015P034400002021-05-03 12:38PM EDT3,440.00272.400.000.000.00-200.00%
AMZN211015P034500002021-05-03 11:32AM EDT3,450.00269.850.000.000.00-1100.00%
AMZN211015P034600002021-05-05 2:58PM EDT3,460.00340.200.000.000.00-200.00%
AMZN211015P034700002021-05-03 1:27PM EDT3,470.00285.850.000.000.00-100.00%
AMZN211015P034800002021-04-29 11:37AM EDT3,480.00273.250.000.000.00-300.00%
AMZN211015P034900002021-05-04 12:16PM EDT3,490.00360.690.000.000.00-100.00%
AMZN211015P035000002021-05-04 3:59PM EDT3,500.00358.500.000.000.00-500.00%
AMZN211015P035500002021-05-06 11:53AM EDT3,550.00383.610.000.000.00-1000.00%
AMZN211015P036000002021-05-03 12:09PM EDT3,600.00356.050.000.000.00-600.00%
AMZN211015P036500002021-05-04 3:30PM EDT3,650.00472.400.000.000.00-100.00%
AMZN211015P037000002021-05-04 3:51PM EDT3,700.00495.900.000.000.00-100.00%
AMZN211015P037500002021-04-23 1:15PM EDT3,750.00495.850.000.000.00-600.00%
AMZN211015P038000002021-05-04 11:48AM EDT3,800.00590.000.000.000.00-100.00%
AMZN211015P039000002021-05-05 10:21AM EDT3,900.00644.700.000.000.00-300.00%
AMZN211015P039500002021-04-29 10:54AM EDT3,950.00575.000.000.000.00-300.00%
AMZN211015P040000002021-04-13 1:33PM EDT4,000.00665.390.000.000.00-100.00%
AMZN211015P040500002021-04-30 10:15AM EDT4,050.00602.700.000.000.00-100.00%
AMZN211015P041000002021-04-09 2:05PM EDT4,100.00795.000.000.000.00-100.00%
AMZN211015P042500002021-03-05 1:35PM EDT4,250.001,334.501,099.301,109.000.00-2250.55%
AMZN211015P043000002020-11-27 10:32AM EDT4,300.001,184.501,213.901,222.350.00-1159.48%
AMZN211015P043500002021-03-05 10:30AM EDT4,350.001,374.451,195.101,205.000.00-1951.69%
AMZN211015P044500002021-03-31 2:40PM EDT4,450.001,356.701,003.701,009.600.00--20.00%
AMZN211015P045000002021-03-05 11:13AM EDT4,500.001,552.001,341.001,353.550.00-1154.64%
AMZN211015P046000002021-01-19 1:01AM EDT4,600.001,467.001,352.401,361.800.00--042.96%
AMZN211015P047000002021-02-23 3:54PM EDT4,700.001,562.751,648.501,661.250.00--273.32%
AMZN211015P048000002021-05-05 2:20PM EDT4,800.001,524.860.000.000.00-1600.00%
AMZN211015P048500002021-05-05 1:56PM EDT4,850.001,564.770.000.000.00--00.00%
AMZN211015P049000002021-05-05 1:52PM EDT4,900.001,611.910.000.000.00-600.00%
AMZN211015P049500002021-05-05 2:13PM EDT4,950.001,669.590.000.000.00--00.00%
AMZN211015P050000002021-03-09 11:13AM EDT5,000.001,952.771,700.251,712.950.00-6837.11%
AMZN211015P051000002021-04-29 1:56PM EDT5,100.001,638.250.000.000.00--00.00%