Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.354,46-7,56 (-0,22%)
Al 12:31PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 novembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----1,480.004.500.00-1023
-----1,500.004.200.00-715
1,682.740.00--21,540.005.000.00-186
1,682.950.00-171,560.009.400.00-1017
1,663.250.00--11,580.0011.330.00-113
1,643.600.00-141,600.005.180.00-531
-----1,620.006.000.00-15
-----1,640.006.400.00--0
-----1,660.006.350.00-27
1,549.210.00--21,680.0017.300.00-12
1,429.270.00-111,700.0017.390.00-523
-----1,720.0014.550.00-17
-----1,740.0017.000.00--10
-----1,760.0022.600.00-23
1,297.000.00-221,780.0017.460.00-46
-----1,800.009.000.00-118
1,205.650.00-341,820.0019.050.00-10
1,186.600.00-111,840.0029.970.00-17
1,572.720.00--01,860.0024.000.00-210
1,299.950.00--21,880.0029.950.00-13
1,198.000.00-121,900.0010.800.00-121
1,247.700.00--21,920.009.900.00-117
1,215.200.00--21,940.0030.050.00-64
-----1,960.0012.210.00-37
-----1,980.0028.000.00-2643
1,240.000.00-1122,000.0012.650.00-6104
1,348.020.00-1172,100.0015.92-0.68-4.10%2172
954.900.00-102,200.0019.45-0.45-2.26%9122
963.550.00-10202,300.0025.000.00-1093
842.000.00--42,400.0035.660.00-1101
931.470.00-1262,500.0041.000.00-1318
754.620.00--32,550.0046.850.00-458
639.660.00-242,600.0057.750.00-2229
785.360.00-2132,650.0064.570.00-12128
796.470.00-1272,700.0069.00-2.05-2.89%2054
733.710.00-1122,750.0078.92-0.15-0.19%1160
700.890.00-3292,800.0086.500.00-31,287
439.750.00-1112,810.0085.450.00-441
486.200.00-112,820.0094.000.00-216
664.800.00--32,830.00105.000.00-342
375.300.00-122,840.0098.750.00-278
465.610.00-232,850.0099.550.00-1435
491.680.00-142,860.00106.420.00-14
365.950.00-422,870.00107.700.00-13
385.700.00-332,880.00101.480.00-17
471.680.00-1112,890.00116.100.00-164
358.000.00-1182,900.00112.50-0.20-0.18%1123
332.600.00-232,910.00105.900.00-1145
346.750.00-122,920.00121.95-0.05-0.04%311
-----2,930.00124.190.00-15
338.500.00-222,940.00131.140.00-423
562.600.00-1592,950.00134.090.00-120
436.700.00--22,960.00140.000.00-814
388.100.00-132,970.00125.150.00-827
541.950.00-12102,980.00128.200.00-119
396.800.00-1292,990.00234.150.00-125
539.000.00-2453,000.00146.17+4.00+2.81%3109
386.350.00-233,010.00218.650.00-15
307.070.00-273,020.00275.850.00--2
507.910.00-103,030.00155.340.00-1134
297.620.00-273,040.00154.560.00-2563
495.550.00-1123,050.00161.00-11.91-6.89%152
341.140.00-283,060.00160.900.00-4045
319.650.00-1143,070.00153.600.00-217
425.050.00-153,080.00168.500.00-5374
323.000.00-3113,090.00202.000.00-211
433.800.00-2733,100.00179.890.00-359
492.000.00-1123,110.00182.860.00-214
315.900.00-163,120.00187.240.00-845
444.010.00-133,130.00191.570.00-213
410.000.00-183,140.00195.090.00-45
433.050.00-1253,150.00209.400.00-1557
401.750.00-163,160.00218.200.00-143
398.250.00-463,170.00215.250.00-1327
400.050.00-1123,180.00220.100.00-840
385.200.00-2113,190.00231.150.00-230
379.480.00-1533,200.00214.700.00-178
350.000.00-2403,250.00242.10+3.75+1.57%575
339.00+5.00+1.50%1763,300.00239.300.00-5141
288.950.00-1483,350.00307.100.00-330
288.80+5.40+1.91%11843,400.00309.160.00-1585
250.690.00-1483,450.00362.700.00-335
244.54+12.64+5.45%11133,500.00387.950.00-471
208.900.00-61453,600.00446.250.00-132
184.750.00-2663,700.00523.150.00-29165
146.250.00-61423,800.00-----
120.55+10.97+10.01%1843,900.00604.200.00-11
100.000.00-41694,000.00791.820.00-3126
81.500.00-13964,100.00817.000.00-11
63.260.00-5354,200.00891.000.00-11
61.610.00-11824,300.00-----
44.300.00-11474,400.001,461.700.00-11
38.930.00-1584,500.001,275.000.00-1170
40.000.00-11054,600.001,526.650.00--2
30.100.00-2234,700.001,660.350.00--2
21.730.00-11224,800.001,794.870.00--0
22.650.00-2314,900.001,626.150.00-15
16.200.00-1225,000.001,719.500.00-22