Italia markets close in 6 hours 7 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.335,55-99,46 (-2,90%)
Alla chiusura: 4:00PM EDT
3.345,00 +9,45 (+0,28%)
Preborsa: 05:22AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 dicembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211217C014800002021-09-27 10:34AM EDT1,480.001,877.000.000.000.00-200.00%
AMZN211217C015000002021-09-13 3:06PM EDT1,500.001,946.401,778.001,795.100.00-1100.00%
AMZN211217C015200002021-08-25 5:30PM EDT1,520.002,016.851,902.651,913.100.00-23177.90%
AMZN211217C015400002021-08-25 5:30PM EDT1,540.001,759.601,882.701,893.200.00-12175.47%
AMZN211217C015600002021-08-25 5:30PM EDT1,560.002,133.251,862.801,873.250.00--3173.07%
AMZN211217C015800002021-10-06 3:12PM EDT1,580.001,679.600.000.000.00-200.00%
AMZN211217C016000002021-08-25 5:30PM EDT1,600.002,089.801,822.951,833.400.00-15168.37%
AMZN211217C016200002021-08-25 5:30PM EDT1,620.001,679.801,803.001,813.500.00-44166.06%
AMZN211217C016400002021-08-16 9:41AM EDT1,640.001,649.201,817.801,829.700.00-40182.24%
AMZN211217C016600002021-10-12 9:30AM EDT1,660.001,600.100.000.000.00-200.00%
AMZN211217C016800002021-08-25 5:30PM EDT1,680.001,617.201,743.301,753.750.00-1610159.34%
AMZN211217C017000002021-09-23 3:30PM EDT1,700.001,724.551,630.051,645.100.00-1873.94%
AMZN211217C017200002021-08-24 12:58PM EDT1,720.001,586.021,703.501,713.950.00-47155.01%
AMZN211217C017400002021-10-06 10:49AM EDT1,740.001,508.950.000.000.00-100.00%
AMZN211217C017600002021-08-25 5:30PM EDT1,760.001,533.901,663.701,674.150.00--5150.77%
AMZN211217C017800002021-08-25 5:30PM EDT1,780.001,522.321,643.751,654.250.00-65148.68%
AMZN211217C018000002021-10-18 10:18AM EDT1,800.001,606.750.000.000.00-100.00%
AMZN211217C018200002021-08-25 5:30PM EDT1,820.001,475.821,604.001,614.450.00--2144.59%
AMZN211217C018400002021-08-25 5:30PM EDT1,840.001,456.051,584.151,594.600.00-64142.60%
AMZN211217C018600002021-10-01 3:48PM EDT1,860.001,422.980.000.000.00-100.00%
AMZN211217C018800002021-08-25 5:31PM EDT1,880.001,413.951,544.251,554.850.00-66138.62%
AMZN211217C019000002021-08-25 5:31PM EDT1,900.001,394.951,524.551,535.000.00-23136.73%
AMZN211217C019200002021-08-19 2:58PM EDT1,920.001,281.661,539.551,551.600.00--7150.64%
AMZN211217C019400002021-08-25 5:31PM EDT1,940.001,339.001,484.901,495.300.00--1132.93%
AMZN211217C019600002021-09-20 10:28AM EDT1,960.001,420.791,370.751,385.950.00-50362.15%
AMZN211217C019800002021-10-07 3:53PM EDT1,980.001,329.030.000.000.00-100.00%
AMZN211217C020000002021-09-17 12:26PM EDT2,000.001,488.701,403.751,420.700.00-612118.82%
AMZN211217C021000002021-08-25 5:31PM EDT2,100.001,400.951,326.501,336.900.00-14118.54%
AMZN211217C022000002021-09-20 10:12AM EDT2,200.001,196.001,132.251,147.300.00-1653.03%
AMZN211217C023000002021-10-04 2:06PM EDT2,300.00910.000.000.000.00-100.00%
AMZN211217C024000002021-08-25 5:31PM EDT2,400.00911.901,032.701,042.050.00-31594.71%
AMZN211217C025000002021-10-18 9:51AM EDT2,500.00935.620.000.000.00-200.00%
AMZN211217C026000002021-10-19 2:22PM EDT2,600.00849.050.000.000.00-100.00%
AMZN211217C027000002021-10-22 3:25PM EDT2,700.00655.670.000.000.00-100.00%
AMZN211217C028000002021-10-22 2:52PM EDT2,800.00565.000.000.000.00-100.00%
AMZN211217C028100002021-10-14 1:04PM EDT2,810.00520.750.000.000.00-1000.00%
AMZN211217C028200002021-10-19 10:05AM EDT2,820.00628.460.000.000.00-200.00%
AMZN211217C028300002021-08-25 5:31PM EDT2,830.00730.90620.45630.350.00-1165.65%
AMZN211217C028400002021-10-13 1:57PM EDT2,840.00473.090.000.000.00-200.00%
AMZN211217C028500002021-10-11 9:34AM EDT2,850.00460.930.000.000.00-1000.00%
AMZN211217C028600002021-08-25 5:31PM EDT2,860.00801.25593.85602.700.00-2164.02%
AMZN211217C028700002021-10-04 3:43PM EDT2,870.00387.100.000.000.00-100.00%
AMZN211217C028800002021-10-21 11:29AM EDT2,880.00568.170.000.000.00-1300.00%
AMZN211217C028900002021-10-21 11:29AM EDT2,890.00558.700.000.000.00-1300.00%
AMZN211217C029000002021-10-22 3:00PM EDT2,900.00470.000.000.000.00-100.00%
AMZN211217C029100002021-10-20 11:21AM EDT2,910.00538.820.000.000.00-100.00%
AMZN211217C029200002021-10-18 10:18AM EDT2,920.00506.750.000.000.00-2800.00%
AMZN211217C029300002021-10-19 1:27PM EDT2,930.00520.380.000.000.00-600.00%
AMZN211217C029400002021-10-12 10:51AM EDT2,940.00359.950.000.000.00-200.00%
AMZN211217C029500002021-10-21 3:37PM EDT2,950.00506.250.000.000.00-500.00%
AMZN211217C029600002021-10-18 1:45PM EDT2,960.00501.310.000.000.00-100.00%
AMZN211217C029700002021-10-11 3:51PM EDT2,970.00340.410.000.000.00-600.00%
AMZN211217C029800002021-10-22 10:10AM EDT2,980.00444.100.000.000.00-100.00%
AMZN211217C029900002021-10-15 10:29AM EDT2,990.00367.500.000.000.00-100.00%
AMZN211217C030000002021-10-22 11:38AM EDT3,000.00380.100.000.000.00-300.00%
AMZN211217C030100002021-10-21 11:52AM EDT3,010.00441.930.000.000.00-100.00%
AMZN211217C030200002021-10-22 3:40PM EDT3,020.00361.080.000.000.00-500.00%
AMZN211217C030300002021-10-05 10:04AM EDT3,030.00300.000.000.000.00-2700.00%
AMZN211217C030400002021-09-21 3:07PM EDT3,040.00396.03330.45344.450.00-41031.41%
AMZN211217C030500002021-10-18 11:17AM EDT3,050.00399.350.000.000.00-100.00%
AMZN211217C030600002021-10-22 3:40PM EDT3,060.00327.590.000.000.00-500.00%
AMZN211217C030700002021-10-12 10:15AM EDT3,070.00268.200.000.000.00-200.00%
AMZN211217C030800002021-10-07 1:50PM EDT3,080.00313.520.000.000.00-400.00%
AMZN211217C030900002021-10-22 12:11PM EDT3,090.00305.580.000.000.00-1900.00%
AMZN211217C031000002021-10-22 3:19PM EDT3,100.00295.000.000.000.00-2100.00%
AMZN211217C031100002021-10-14 10:30AM EDT3,110.00261.660.000.000.00-100.00%
AMZN211217C031200002021-10-18 10:22AM EDT3,120.00334.000.000.000.00-200.00%
AMZN211217C031300002021-10-18 2:43PM EDT3,130.00354.160.000.000.00-1000.00%
AMZN211217C031400002021-10-20 12:02PM EDT3,140.00334.300.000.000.00-300.00%
AMZN211217C031500002021-10-22 3:48PM EDT3,150.00250.230.000.000.00-1100.00%
AMZN211217C031600002021-10-22 3:48PM EDT3,160.00242.930.000.000.00-1000.00%
AMZN211217C031700002021-10-15 3:25PM EDT3,170.00289.500.000.000.00-300.00%
AMZN211217C031800002021-10-21 10:16AM EDT3,180.00290.000.000.000.00-1300.00%
AMZN211217C031850002021-10-22 12:21PM EDT3,185.00232.490.000.000.00-600.00%
AMZN211217C031900002021-10-22 3:40PM EDT3,190.00225.830.000.000.00-3700.00%
AMZN211217C031950002021-10-21 10:51AM EDT3,195.00290.500.000.000.00--00.00%
AMZN211217C032000002021-10-22 3:48PM EDT3,200.00215.000.000.000.00-4100.00%
AMZN211217C032100002021-10-22 10:56AM EDT3,210.00234.150.000.000.00-100.00%
AMZN211217C032150002021-10-19 11:45AM EDT3,215.00267.460.000.000.00--00.00%
AMZN211217C032200002021-10-22 3:28PM EDT3,220.00204.350.000.000.00-600.00%
AMZN211217C032300002021-10-22 9:49AM EDT3,230.00230.000.000.000.00-100.00%
AMZN211217C032400002021-10-22 2:19PM EDT3,240.00199.950.000.000.00-500.00%
AMZN211217C032500002021-10-22 2:48PM EDT3,250.00194.660.000.000.00-1100.00%
AMZN211217C032550002021-10-18 11:50AM EDT3,255.00239.410.000.000.00--00.00%
AMZN211217C032600002021-10-18 3:13PM EDT3,260.00252.730.000.000.00-100.00%
AMZN211217C032700002021-10-22 12:01PM EDT3,270.00178.000.000.000.00-200.00%
AMZN211217C032750002021-10-22 1:30PM EDT3,275.00175.500.000.000.00-100.00%
AMZN211217C032800002021-10-22 1:52PM EDT3,280.00171.450.000.000.00-700.00%
AMZN211217C032850002021-10-22 2:19PM EDT3,285.00171.850.000.000.00-100.00%
AMZN211217C032900002021-10-22 3:46PM EDT3,290.00160.000.000.000.00-900.00%
AMZN211217C032950002021-10-22 12:02PM EDT3,295.00162.500.000.000.00-200.00%
AMZN211217C033000002021-10-22 3:57PM EDT3,300.00155.340.000.000.00-7600.00%
AMZN211217C033050002021-10-18 2:31AM EDT3,305.00195.530.000.000.00--00.00%
AMZN211217C033100002021-10-22 2:25PM EDT3,310.00156.500.000.000.00-400.00%
AMZN211217C033150002021-10-20 10:50AM EDT3,315.00203.280.000.000.00-100.00%
AMZN211217C033200002021-10-22 11:40AM EDT3,320.00148.540.000.000.00-600.00%
AMZN211217C033250002021-10-22 3:34PM EDT3,325.00145.500.000.000.00-3400.00%
AMZN211217C033300002021-10-22 3:59PM EDT3,330.00136.820.000.000.00-1000.00%
AMZN211217C033350002021-10-22 3:48PM EDT3,335.00134.680.000.000.00-300.00%
AMZN211217C033400002021-10-22 3:57PM EDT3,340.00133.890.000.000.00-5200.10%
AMZN211217C033450002021-10-22 3:59PM EDT3,345.00129.800.000.000.00-3400.20%
AMZN211217C033500002021-10-22 3:59PM EDT3,350.00127.080.000.000.00-9700.20%
AMZN211217C033550002021-10-22 3:57PM EDT3,355.00126.300.000.000.00-2300.39%
AMZN211217C033600002021-10-22 3:48PM EDT3,360.00123.200.000.000.00-2200.39%
AMZN211217C033700002021-10-22 3:57PM EDT3,370.00119.390.000.000.00-3100.78%
AMZN211217C033800002021-10-22 3:57PM EDT3,380.00114.600.000.000.00-2000.78%
AMZN211217C033900002021-10-22 3:48PM EDT3,390.00107.200.000.000.00-2400.78%
AMZN211217C034000002021-10-22 3:59PM EDT3,400.00103.550.000.000.00-29700.78%
AMZN211217C034100002021-10-22 3:48PM EDT3,410.0099.600.000.000.00-2501.56%
AMZN211217C034200002021-10-22 3:48PM EDT3,420.0095.650.000.000.00-3801.56%
AMZN211217C034300002021-10-22 3:56PM EDT3,430.0093.240.000.000.00-4701.56%
AMZN211217C034350002021-10-22 3:56PM EDT3,435.0091.290.000.000.00-2501.56%
AMZN211217C034400002021-10-22 3:56PM EDT3,440.0089.870.000.000.00-4501.56%
AMZN211217C034450002021-10-22 3:45PM EDT3,445.0088.050.000.000.00-1501.56%
AMZN211217C034500002021-10-22 3:46PM EDT3,450.0085.000.000.000.00-41201.56%
AMZN211217C034550002021-10-22 3:48PM EDT3,455.0082.300.000.000.00-701.56%
AMZN211217C034600002021-10-22 3:48PM EDT3,460.0080.570.000.000.00-901.56%
AMZN211217C034700002021-10-22 3:47PM EDT3,470.0078.050.000.000.00-1101.56%
AMZN211217C034800002021-10-22 3:57PM EDT3,480.0075.000.000.000.00-1101.56%
AMZN211217C034900002021-10-22 3:49PM EDT3,490.0070.750.000.000.00-1703.13%
AMZN211217C035000002021-10-22 3:59PM EDT3,500.0067.500.000.000.00-24903.13%
AMZN211217C035500002021-10-22 3:54PM EDT3,550.0055.400.000.000.00-9303.13%
AMZN211217C036000002021-10-22 3:59PM EDT3,600.0042.850.000.000.00-54403.13%
AMZN211217C036500002021-10-22 3:55PM EDT3,650.0035.350.000.000.00-19303.13%
AMZN211217C037000002021-10-22 3:59PM EDT3,700.0027.000.000.000.00-27306.25%
AMZN211217C037500002021-10-22 3:58PM EDT3,750.0021.650.000.000.00-19106.25%
AMZN211217C038000002021-10-22 3:58PM EDT3,800.0017.500.000.000.00-19706.25%
AMZN211217C038500002021-10-22 3:57PM EDT3,850.0014.550.000.000.00-3306.25%
AMZN211217C039000002021-10-22 3:58PM EDT3,900.0011.000.000.000.00-6606.25%
AMZN211217C039500002021-10-22 3:49PM EDT3,950.009.200.000.000.00-2206.25%
AMZN211217C040000002021-10-22 3:59PM EDT4,000.007.750.000.000.00-27506.25%
AMZN211217C040500002021-10-22 3:35PM EDT4,050.007.080.000.000.00-506.25%
AMZN211217C041000002021-10-22 3:35PM EDT4,100.005.890.000.000.00-45012.50%
AMZN211217C041500002021-10-22 1:36PM EDT4,150.005.170.000.000.00-2012.50%
AMZN211217C042000002021-10-22 12:23PM EDT4,200.004.250.000.000.00-26012.50%
AMZN211217C042500002021-10-22 3:23PM EDT4,250.004.000.000.000.00-3012.50%
AMZN211217C043000002021-10-22 10:40AM EDT4,300.003.600.000.000.00-1012.50%
AMZN211217C043500002021-10-22 9:57AM EDT4,350.003.250.000.000.00-2012.50%
AMZN211217C044000002021-10-22 10:49AM EDT4,400.002.840.000.000.00-1012.50%
AMZN211217C044500002021-10-22 12:40PM EDT4,450.002.580.000.000.00-2012.50%
AMZN211217C045000002021-10-22 3:57PM EDT4,500.002.250.000.000.00-30012.50%
AMZN211217C045500002021-10-21 10:01AM EDT4,550.002.310.000.000.00-1012.50%
AMZN211217C046000002021-10-22 10:51AM EDT4,600.001.970.000.000.00-6012.50%
AMZN211217C046500002021-10-21 10:26AM EDT4,650.001.750.000.000.00-1012.50%
AMZN211217C047000002021-10-20 3:37PM EDT4,700.001.700.000.000.00-1012.50%
AMZN211217C047500002021-10-21 12:57PM EDT4,750.001.500.000.000.00-1012.50%
AMZN211217C048000002021-10-22 11:19AM EDT4,800.001.350.000.000.00-2012.50%
AMZN211217C048500002021-10-22 9:41AM EDT4,850.001.250.000.000.00-10012.50%
AMZN211217C049000002021-10-21 9:44AM EDT4,900.001.100.000.000.00-10012.50%
AMZN211217C049500002021-10-20 2:20PM EDT4,950.001.150.000.000.00-1012.50%
AMZN211217C050000002021-10-22 3:54PM EDT5,000.000.980.000.000.00-53012.50%
AMZN211217C051000002021-10-22 3:54PM EDT5,100.000.790.000.000.00-9025.00%
AMZN211217C052000002021-10-22 1:14PM EDT5,200.000.700.000.000.00-2025.00%
AMZN211217C053000002021-10-22 2:14PM EDT5,300.000.630.000.000.00-1025.00%
AMZN211217C054000002021-10-21 2:37PM EDT5,400.000.450.000.000.00-13025.00%
AMZN211217C055000002021-10-22 3:52PM EDT5,500.000.410.000.000.00-32025.00%
Opzioni Putper17 dicembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211217P014800002021-10-22 3:59PM EDT1,480.000.040.000.000.00-6025.00%
AMZN211217P015000002021-10-22 3:59PM EDT1,500.000.040.000.000.00-9025.00%
AMZN211217P015200002021-10-22 3:45PM EDT1,520.000.060.000.000.00-2025.00%
AMZN211217P015400002021-10-22 11:28AM EDT1,540.000.110.000.000.00-1025.00%
AMZN211217P015600002021-10-22 9:48AM EDT1,560.000.120.000.000.00-1025.00%
AMZN211217P015800002021-10-22 10:33AM EDT1,580.000.130.000.000.00-2025.00%
AMZN211217P016000002021-10-21 3:43PM EDT1,600.000.150.000.000.00-9025.00%
AMZN211217P016200002021-10-13 2:31PM EDT1,620.000.500.000.000.00-12025.00%
AMZN211217P016400002021-10-15 2:36PM EDT1,640.000.380.000.000.00-1025.00%
AMZN211217P016600002021-10-14 11:27AM EDT1,660.000.400.000.000.00-1025.00%
AMZN211217P016800002021-10-01 10:41AM EDT1,680.001.220.000.000.00-1025.00%
AMZN211217P017000002021-10-22 3:58PM EDT1,700.000.250.000.000.00-24025.00%
AMZN211217P017200002021-09-24 3:45PM EDT1,720.001.000.000.000.00-20025.00%
AMZN211217P017400002021-10-22 3:54PM EDT1,740.000.240.000.000.00-4025.00%
AMZN211217P017600002021-10-22 3:53PM EDT1,760.000.290.000.000.00-3025.00%
AMZN211217P017800002021-10-22 3:53PM EDT1,780.000.350.000.000.00-5025.00%
AMZN211217P018000002021-10-20 12:07PM EDT1,800.000.400.000.000.00-2025.00%
AMZN211217P018200002021-10-19 1:29PM EDT1,820.000.300.000.000.00-1025.00%
AMZN211217P018400002021-10-21 1:26PM EDT1,840.000.400.000.000.00-10025.00%
AMZN211217P018600002021-10-19 2:14PM EDT1,860.000.360.000.000.00-6025.00%
AMZN211217P018800002021-10-19 1:27PM EDT1,880.000.390.000.000.00-5025.00%
AMZN211217P019000002021-10-22 11:22AM EDT1,900.000.560.000.000.00-2025.00%
AMZN211217P019200002021-10-06 2:50PM EDT1,920.002.480.000.000.00-10025.00%
AMZN211217P019400002021-10-04 9:44AM EDT1,940.003.130.000.000.00-1025.00%
AMZN211217P019600002021-10-15 2:34PM EDT1,960.001.050.000.000.00-15025.00%
AMZN211217P019800002021-10-22 11:00AM EDT1,980.000.770.000.000.00-1025.00%
AMZN211217P020000002021-10-22 3:59PM EDT2,000.000.760.000.000.00-9025.00%
AMZN211217P021000002021-10-22 3:57PM EDT2,100.001.340.000.000.00-26025.00%
AMZN211217P022000002021-10-22 3:59PM EDT2,200.001.860.000.000.00-102025.00%
AMZN211217P023000002021-10-22 3:59PM EDT2,300.002.830.000.000.00-50012.50%
AMZN211217P024000002021-10-22 3:59PM EDT2,400.003.960.000.000.00-74012.50%
AMZN211217P025000002021-10-22 3:57PM EDT2,500.005.650.000.000.00-51012.50%
AMZN211217P026000002021-10-22 3:33PM EDT2,600.008.130.000.000.00-29012.50%
AMZN211217P027000002021-10-22 3:19PM EDT2,700.0011.100.000.000.00-15012.50%
AMZN211217P028000002021-10-22 3:58PM EDT2,800.0015.500.000.000.00-4606.25%
AMZN211217P028100002021-10-22 1:11PM EDT2,810.0015.360.000.000.00-406.25%
AMZN211217P028200002021-10-22 3:02PM EDT2,820.0016.570.000.000.00-206.25%
AMZN211217P028300002021-10-22 2:20PM EDT2,830.0016.650.000.000.00-106.25%
AMZN211217P028400002021-10-22 3:48PM EDT2,840.0018.000.000.000.00-606.25%
AMZN211217P028500002021-10-22 3:59PM EDT2,850.0018.940.000.000.00-2506.25%
AMZN211217P028600002021-10-22 10:09AM EDT2,860.0014.550.000.000.00-506.25%
AMZN211217P028700002021-10-22 2:20PM EDT2,870.0019.210.000.000.00-106.25%
AMZN211217P028800002021-10-21 10:00AM EDT2,880.0014.400.000.000.00-106.25%
AMZN211217P028900002021-10-22 10:48AM EDT2,890.0016.530.000.000.00-206.25%
AMZN211217P029000002021-10-22 3:59PM EDT2,900.0022.690.000.000.00-3706.25%
AMZN211217P029100002021-10-22 3:27PM EDT2,910.0023.500.000.000.00-406.25%
AMZN211217P029200002021-10-22 3:48PM EDT2,920.0025.000.000.000.00-406.25%
AMZN211217P029300002021-10-22 2:52PM EDT2,930.0024.650.000.000.00-306.25%
AMZN211217P029400002021-10-22 3:52PM EDT2,940.0026.720.000.000.00-1506.25%
AMZN211217P029500002021-10-22 3:52PM EDT2,950.0027.780.000.000.00-1606.25%
AMZN211217P029600002021-10-22 3:06PM EDT2,960.0028.600.000.000.00-1806.25%
AMZN211217P029700002021-10-22 3:38PM EDT2,970.0029.490.000.000.00-2006.25%
AMZN211217P029800002021-10-22 3:18PM EDT2,980.0030.750.000.000.00-606.25%
AMZN211217P029900002021-10-22 3:37PM EDT2,990.0032.040.000.000.00-2006.25%
AMZN211217P030000002021-10-22 3:58PM EDT3,000.0034.000.000.000.00-10206.25%
AMZN211217P030100002021-10-22 3:28PM EDT3,010.0034.820.000.000.00-3106.25%
AMZN211217P030200002021-10-22 3:28PM EDT3,020.0036.270.000.000.00-3106.25%
AMZN211217P030300002021-10-22 3:26PM EDT3,030.0037.440.000.000.00-4506.25%
AMZN211217P030400002021-10-22 3:26PM EDT3,040.0039.010.000.000.00-1703.13%
AMZN211217P030500002021-10-22 3:49PM EDT3,050.0042.350.000.000.00-8503.13%
AMZN211217P030600002021-10-22 3:48PM EDT3,060.0044.200.000.000.00-503.13%
AMZN211217P030700002021-10-22 3:21PM EDT3,070.0044.240.000.000.00-2103.13%
AMZN211217P030800002021-10-22 3:46PM EDT3,080.0047.310.000.000.00-1703.13%
AMZN211217P030900002021-10-22 3:46PM EDT3,090.0049.310.000.000.00-2803.13%
AMZN211217P031000002021-10-22 3:58PM EDT3,100.0050.900.000.000.00-8603.13%
AMZN211217P031100002021-10-22 3:18PM EDT3,110.0052.050.000.000.00-1103.13%
AMZN211217P031200002021-10-22 3:17PM EDT3,120.0054.050.000.000.00-1503.13%
AMZN211217P031300002021-10-22 3:29PM EDT3,130.0057.500.000.000.00-3103.13%
AMZN211217P031400002021-10-22 3:28PM EDT3,140.0060.250.000.000.00-2903.13%
AMZN211217P031500002021-10-22 3:43PM EDT3,150.0062.680.000.000.00-6703.13%
AMZN211217P031550002021-10-22 3:40PM EDT3,155.0063.270.000.000.00-1403.13%
AMZN211217P031600002021-10-22 3:43PM EDT3,160.0065.280.000.000.00-2103.13%
AMZN211217P031650002021-10-22 3:17PM EDT3,165.0065.100.000.000.00-403.13%
AMZN211217P031700002021-10-22 3:54PM EDT3,170.0067.930.000.000.00-3103.13%
AMZN211217P031750002021-10-22 3:49PM EDT3,175.0071.010.000.000.00-1803.13%
AMZN211217P031800002021-10-22 3:54PM EDT3,180.0070.750.000.000.00-4903.13%
AMZN211217P031850002021-10-22 3:59PM EDT3,185.0072.850.000.000.00-3103.13%
AMZN211217P031900002021-10-22 3:59PM EDT3,190.0074.350.000.000.00-2703.13%
AMZN211217P031950002021-10-22 3:49PM EDT3,195.0077.010.000.000.00-5501.56%
AMZN211217P032000002021-10-22 3:59PM EDT3,200.0076.950.000.000.00-8701.56%
AMZN211217P032050002021-10-22 3:17PM EDT3,205.0076.650.000.000.00-1201.56%
AMZN211217P032100002021-10-22 3:41PM EDT3,210.0080.200.000.000.00-201.56%
AMZN211217P032150002021-10-22 3:41PM EDT3,215.0081.850.000.000.00-1201.56%
AMZN211217P032200002021-10-22 3:41PM EDT3,220.0083.500.000.000.00-1501.56%
AMZN211217P032250002021-10-22 3:28PM EDT3,225.0085.000.000.000.00-401.56%
AMZN211217P032300002021-10-22 3:42PM EDT3,230.0087.150.000.000.00-4201.56%
AMZN211217P032350002021-10-22 3:50PM EDT3,235.0089.900.000.000.00-501.56%
AMZN211217P032400002021-10-22 3:50PM EDT3,240.0091.700.000.000.00-3801.56%
AMZN211217P032450002021-10-22 3:58PM EDT3,245.0092.480.000.000.00-1101.56%
AMZN211217P032500002021-10-22 3:59PM EDT3,250.0094.450.000.000.00-7901.56%
AMZN211217P032550002021-10-22 3:42PM EDT3,255.0096.400.000.000.00-2001.56%
AMZN211217P032600002021-10-22 3:42PM EDT3,260.0098.150.000.000.00-1201.56%
AMZN211217P032650002021-10-22 3:45PM EDT3,265.00101.300.000.000.00-501.56%
AMZN211217P032700002021-10-22 3:42PM EDT3,270.00102.250.000.000.00-1500.78%
AMZN211217P032750002021-10-22 3:46PM EDT3,275.00105.500.000.000.00-900.78%
AMZN211217P032800002021-10-22 3:47PM EDT3,280.00108.200.000.000.00-1500.78%
AMZN211217P032850002021-10-22 3:47PM EDT3,285.00110.500.000.000.00-1300.78%
AMZN211217P032900002021-10-22 3:48PM EDT3,290.00112.900.000.000.00-2200.78%
AMZN211217P032950002021-10-22 3:47PM EDT3,295.00114.700.000.000.00-1600.78%
AMZN211217P033000002021-10-22 3:44PM EDT3,300.00115.070.000.000.00-4700.78%
AMZN211217P033050002021-10-22 3:48PM EDT3,305.00119.550.000.000.00-1800.39%
AMZN211217P033100002021-10-22 3:48PM EDT3,310.00121.850.000.000.00-2000.39%
AMZN211217P033150002021-10-22 3:57PM EDT3,315.00120.890.000.000.00-300.39%
AMZN211217P033200002021-10-22 3:48PM EDT3,320.00127.150.000.000.00-1400.20%
AMZN211217P033250002021-10-22 3:48PM EDT3,325.00128.850.000.000.00-1500.20%
AMZN211217P033300002021-10-22 3:48PM EDT3,330.00131.250.000.000.00-1300.10%
AMZN211217P033350002021-10-22 3:49PM EDT3,335.00133.810.000.000.00-1100.01%
AMZN211217P033400002021-10-22 3:57PM EDT3,340.00132.390.000.000.00-2900.00%
AMZN211217P033450002021-10-22 3:48PM EDT3,345.00139.400.000.000.00-900.00%
AMZN211217P033500002021-10-22 3:48PM EDT3,350.00142.000.000.000.00-7100.00%
AMZN211217P033550002021-10-22 12:17PM EDT3,355.00135.830.000.000.00-2000.00%
AMZN211217P033600002021-10-22 3:04PM EDT3,360.00140.580.000.000.00-2600.00%
AMZN211217P033700002021-10-22 3:05PM EDT3,370.00146.230.000.000.00-8800.00%
AMZN211217P033800002021-10-22 2:08PM EDT3,380.00148.400.000.000.00-500.00%
AMZN211217P033900002021-10-22 12:38PM EDT3,390.00150.900.000.000.00-1500.00%
AMZN211217P034000002021-10-22 3:48PM EDT3,400.00168.000.000.000.00-4700.00%
AMZN211217P034100002021-10-22 3:11PM EDT3,410.00170.000.000.000.00-2800.00%
AMZN211217P034200002021-10-22 2:03PM EDT3,420.00172.600.000.000.00-1300.00%
AMZN211217P034300002021-10-22 3:27PM EDT3,430.00181.050.000.000.00-2200.00%
AMZN211217P034350002021-10-22 3:32PM EDT3,435.00182.980.000.000.00-2200.00%
AMZN211217P034400002021-10-22 1:59PM EDT3,440.00186.350.000.000.00-900.00%
AMZN211217P034450002021-10-22 3:29PM EDT3,445.00192.050.000.000.00-2500.00%
AMZN211217P034500002021-10-22 3:57PM EDT3,450.00194.200.000.000.00-6700.00%
AMZN211217P034550002021-10-22 12:37PM EDT3,455.00188.580.000.000.00-300.00%
AMZN211217P034600002021-10-22 1:56PM EDT3,460.00197.100.000.000.00-5900.00%
AMZN211217P034700002021-10-22 1:59PM EDT3,470.00204.850.000.000.00-4800.00%
AMZN211217P034800002021-10-22 12:45PM EDT3,480.00199.850.000.000.00-2000.00%
AMZN211217P034900002021-10-22 1:43PM EDT3,490.00211.480.000.000.00-500.00%
AMZN211217P035000002021-10-22 3:46PM EDT3,500.00229.900.000.000.00-6900.00%
AMZN211217P035500002021-10-22 3:16PM EDT3,550.00258.220.000.000.00-500.00%
AMZN211217P036000002021-10-21 2:41PM EDT3,600.00227.420.000.000.00-200.00%
AMZN211217P036500002021-10-21 11:00AM EDT3,650.00264.120.000.000.00-100.00%
AMZN211217P037000002021-10-22 12:09PM EDT3,700.00379.780.000.000.00-100.00%
AMZN211217P037500002021-10-22 3:25PM EDT3,750.00426.400.000.000.00-500.00%
AMZN211217P038000002021-10-22 3:54PM EDT3,800.00476.830.000.000.00-1500.00%
AMZN211217P038500002021-10-22 3:54PM EDT3,850.00524.830.000.000.00-900.00%
AMZN211217P039000002021-10-22 3:29PM EDT3,900.00569.740.000.000.00-300.00%
AMZN211217P039500002021-10-22 3:47PM EDT3,950.00622.050.000.000.00-400.00%
AMZN211217P040000002021-10-21 3:08PM EDT4,000.00569.730.000.000.00-700.00%
AMZN211217P040500002021-10-21 3:08PM EDT4,050.00618.000.000.000.00-100.00%
AMZN211217P041000002021-10-21 3:39PM EDT4,100.00668.750.000.000.00-100.00%
AMZN211217P041500002021-10-21 3:39PM EDT4,150.00717.730.000.000.00-100.00%
AMZN211217P042000002021-10-18 9:50AM EDT4,200.00772.120.000.000.00-200.00%
AMZN211217P042500002021-10-20 10:49AM EDT4,250.00819.000.000.000.00-400.00%
AMZN211217P043000002021-10-18 9:48AM EDT4,300.00873.570.000.000.00-800.00%
AMZN211217P043500002021-10-20 10:00AM EDT4,350.00912.000.000.000.00-100.00%
AMZN211217P044000002021-10-18 9:48AM EDT4,400.00973.080.000.000.00-700.00%
AMZN211217P044500002021-09-28 1:55PM EDT4,450.001,147.970.000.000.00-100.00%
AMZN211217P045000002021-09-28 1:55PM EDT4,500.001,198.000.000.000.00-100.00%
AMZN211217P045500002021-09-21 9:33AM EDT4,550.001,194.501,207.301,222.250.00-11243.32%
AMZN211217P046000002021-08-18 9:44AM EDT4,600.001,362.351,133.601,145.650.00-170.00%
AMZN211217P046500002021-09-08 9:35AM EDT4,650.001,154.500.000.000.00-290.00%
AMZN211217P047000002021-09-14 9:34AM EDT4,700.001,228.401,282.001,299.250.00-100.00%
AMZN211217P047500002021-09-08 10:54AM EDT4,750.001,242.001,439.301,452.850.00-1063.39%
AMZN211217P048000002021-09-28 1:12PM EDT4,800.001,502.000.000.000.00-500.00%
AMZN211217P048500002021-08-25 5:32PM EDT4,850.001,481.351,418.751,429.250.00-2430.00%
AMZN211217P049000002021-08-25 5:32PM EDT4,900.001,578.351,468.751,479.400.00-110.00%
AMZN211217P049500002021-10-01 1:15PM EDT4,950.001,683.000.000.000.00-200.00%
AMZN211217P050000002021-08-31 9:54AM EDT5,000.001,586.151,710.001,727.150.00-1179.73%
AMZN211217P051000002021-09-08 10:54AM EDT5,100.001,590.701,789.401,805.350.00-1073.11%
AMZN211217P052000002021-10-19 11:48AM EDT5,200.001,772.620.000.000.00-200.00%
AMZN211217P053000002021-10-12 12:16PM EDT5,300.002,044.690.000.000.00-200.00%
AMZN211217P054000002021-09-07 10:50AM EDT5,400.001,880.292,074.502,085.750.00-6069.31%
AMZN211217P055000002021-08-25 5:32PM EDT5,500.001,813.452,068.752,079.250.00-100.00%