3.386,00 -13,44 (-0,40%)
Preborsa: 8:17AM EDT
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1,585.00 | 0.00 | - | 3 | 2 | 1,480.00 | 4.95 | 0.00 | - | 2 | 19 |
1,865.78 | 0.00 | - | - | 1 | 1,500.00 | 5.00 | 0.00 | - | 10 | 26 |
1,846.03 | 0.00 | - | - | 1 | 1,520.00 | 14.55 | 0.00 | - | 5 | 1 |
- | - | - | - | - | 1,540.00 | 5.35 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 1,560.00 | 7.40 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 1,580.00 | 6.05 | 0.00 | - | 10 | 45 |
- | - | - | - | - | 1,600.00 | 6.25 | 0.00 | - | 1 | 77 |
- | - | - | - | - | 1,620.00 | 15.30 | 0.00 | - | 6 | 47 |
1,703.99 | 0.00 | - | 6 | 3 | 1,640.00 | 19.25 | 0.00 | - | 3 | 15 |
- | - | - | - | - | 1,660.00 | 14.70 | 0.00 | - | 15 | 29 |
- | - | - | - | - | 1,680.00 | 7.47 | 0.00 | - | 10 | 19 |
- | - | - | - | - | 1,700.00 | 8.20 | 0.00 | - | 5 | 43 |
- | - | - | - | - | 1,720.00 | 20.55 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,740.00 | 8.70 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 1,760.00 | 16.35 | 0.00 | - | 1 | 5 |
1,247.40 | 0.00 | - | 3 | 3 | 1,780.00 | 9.65 | 0.00 | - | - | 1 |
1,228.35 | 0.00 | - | 3 | 4 | 1,800.00 | 19.80 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 1,820.00 | 28.15 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 1,840.00 | 20.80 | 0.00 | - | 1 | 4 |
1,182.50 | 0.00 | - | - | 1 | 1,860.00 | 33.90 | 0.00 | - | - | 2 |
- | - | - | - | - | 1,880.00 | 28.00 | 0.00 | - | - | 0 |
- | - | - | - | - | 1,900.00 | 11.95 | 0.00 | - | 3 | 7 |
1,207.95 | 0.00 | - | - | 3 | 1,920.00 | - | - | - | - | - |
- | - | - | - | - | 1,940.00 | 23.20 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 1,960.00 | 30.70 | 0.00 | - | - | 2 |
- | - | - | - | - | 1,980.00 | 38.00 | 0.00 | - | 1 | 3 |
1,119.44 | 0.00 | - | - | 7 | 2,000.00 | 15.88 | 0.00 | - | 2 | 65 |
- | - | - | - | - | 2,100.00 | 17.85 | 0.00 | - | 2 | 121 |
999.10 | 0.00 | - | - | 1 | 2,200.00 | 25.75 | 0.00 | - | 25 | 128 |
807.00 | 0.00 | - | 1 | 2 | 2,300.00 | 31.98 | 0.00 | - | 101 | 249 |
1,028.48 | 0.00 | - | 1 | 12 | 2,400.00 | 37.60 | 0.00 | - | 1 | 92 |
957.55 | 0.00 | - | 1 | 33 | 2,500.00 | 48.00 | 0.00 | - | 25 | 116 |
874.75 | 0.00 | - | 1 | 14 | 2,600.00 | 60.00 | 0.00 | - | 1 | 258 |
757.34 | 0.00 | - | 2 | 2 | 2,700.00 | 74.75 | 0.00 | - | 1 | 664 |
468.00 | 0.00 | - | 1 | 63 | 2,800.00 | 99.41 | 0.00 | - | 5 | 213 |
453.23 | 0.00 | - | 6 | 43 | 2,810.00 | 103.50 | 0.00 | - | 4 | 1,252 |
453.02 | 0.00 | - | - | 0 | 2,820.00 | 123.45 | 0.00 | - | 3 | 8 |
- | - | - | - | - | 2,830.00 | 106.63 | 0.00 | - | 5 | 13 |
440.90 | 0.00 | - | 2 | 4 | 2,840.00 | 186.95 | 0.00 | - | 1 | 39 |
464.76 | 0.00 | - | 1 | 2 | 2,850.00 | 109.25 | 0.00 | - | 1 | 68 |
- | - | - | - | - | 2,860.00 | 251.35 | 0.00 | - | 1 | 43 |
456.25 | 0.00 | - | - | 0 | 2,870.00 | 255.75 | 0.00 | - | 1 | 6 |
478.17 | 0.00 | - | 1 | 8 | 2,880.00 | 113.42 | 0.00 | - | 1 | 10 |
615.47 | 0.00 | - | 4 | 32 | 2,890.00 | 124.05 | 0.00 | - | 6 | 27 |
608.11 | 0.00 | - | 4 | 35 | 2,900.00 | 122.68 | 0.00 | - | 7 | 157 |
415.60 | 0.00 | - | - | 1 | 2,910.00 | 274.05 | 0.00 | - | 1 | 19 |
580.34 | 0.00 | - | 1 | 6 | 2,920.00 | 123.70 | 0.00 | - | 1 | 10 |
408.01 | 0.00 | - | 1 | 6 | 2,930.00 | 152.85 | 0.00 | - | 5 | 11 |
356.31 | 0.00 | - | 1 | 1 | 2,940.00 | 164.50 | 0.00 | - | 1 | 6 |
575.55 | 0.00 | - | 6 | 10 | 2,950.00 | 130.90 | 0.00 | - | 3 | 70 |
355.20 | 0.00 | - | 3 | 3 | 2,960.00 | 162.95 | 0.00 | - | 5 | 38 |
392.10 | 0.00 | - | 2 | 8 | 2,970.00 | 156.21 | 0.00 | - | 1 | 21 |
438.90 | 0.00 | - | 4 | 6 | 2,980.00 | 161.80 | 0.00 | - | 6 | 91 |
375.94 | 0.00 | - | 2 | 15 | 2,990.00 | 169.88 | 0.00 | - | 2 | 16 |
562.19 | 0.00 | - | 1 | 29 | 3,000.00 | 156.00 | 0.00 | - | 2 | 181 |
373.45 | 0.00 | - | 3 | 5 | 3,010.00 | 160.48 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 3,020.00 | 154.23 | 0.00 | - | 1 | 6 |
345.10 | 0.00 | - | - | 3 | 3,030.00 | 307.70 | 0.00 | - | 1 | 7 |
500.50 | 0.00 | - | 1 | 5 | 3,040.00 | 163.70 | 0.00 | - | 4 | 1,756 |
494.15 | 0.00 | - | 1 | 9 | 3,050.00 | 163.95 | 0.00 | - | 4 | 129 |
357.84 | 0.00 | - | 1 | 4 | 3,060.00 | 171.40 | 0.00 | - | 4 | 12 |
406.41 | 0.00 | - | 2 | 15 | 3,070.00 | 170.00 | 0.00 | - | 1 | 18 |
365.00 | 0.00 | - | 1 | 6 | 3,080.00 | 203.85 | 0.00 | - | 4 | 8 |
494.51 | 0.00 | - | 5 | 20 | 3,090.00 | 215.70 | 0.00 | - | 9 | 19 |
468.00 | 0.00 | - | 5 | 26 | 3,100.00 | 190.00 | 0.00 | - | 1 | 482 |
319.85 | 0.00 | - | 2 | 16 | 3,110.00 | 218.15 | 0.00 | - | 1 | 18 |
302.67 | 0.00 | - | 3 | 13 | 3,120.00 | 218.15 | 0.00 | - | 3 | 8 |
348.65 | 0.00 | - | 5 | 14 | 3,130.00 | 231.00 | 0.00 | - | 1 | 7 |
342.65 | 0.00 | - | 5 | 16 | 3,140.00 | 224.85 | 0.00 | - | 2 | 8 |
465.45 | 0.00 | - | 1 | 8 | 3,150.00 | 201.00 | 0.00 | - | 1 | 21 |
454.50 | 0.00 | - | 1 | 8 | 3,160.00 | 224.95 | 0.00 | - | 2 | 8 |
300.90 | 0.00 | - | 2 | 3 | 3,170.00 | 250.40 | 0.00 | - | 6 | 95 |
322.30 | 0.00 | - | 100 | 105 | 3,180.00 | 243.55 | 0.00 | - | 1 | 4 |
387.20 | 0.00 | - | 1 | 11 | 3,190.00 | 321.20 | 0.00 | - | 2 | 19 |
434.28 | 0.00 | - | 62 | 73 | 3,200.00 | 234.00 | 0.00 | - | 4 | 194 |
262.40 | 0.00 | - | 4 | 6 | 3,210.00 | 257.30 | 0.00 | - | 3 | 11 |
296.45 | 0.00 | - | 1 | 7 | 3,220.00 | 392.50 | 0.00 | - | 10 | 13 |
400.00 | 0.00 | - | 2 | 5 | 3,230.00 | 277.25 | 0.00 | - | 1 | 5 |
403.00 | 0.00 | - | 2 | 4 | 3,240.00 | 245.10 | 0.00 | - | 1 | 4 |
397.05 | 0.00 | - | 2 | 39 | 3,250.00 | 249.35 | 0.00 | - | 1 | 17 |
395.27 | 0.00 | - | 1 | 10 | 3,260.00 | 260.00 | 0.00 | - | 1 | 12 |
255.40 | 0.00 | - | 2 | 15 | 3,270.00 | 248.00 | 0.00 | - | 1 | 103 |
331.60 | 0.00 | - | 2 | 15 | 3,280.00 | 275.40 | 0.00 | - | 1 | 17 |
316.68 | 0.00 | - | 11 | 18 | 3,290.00 | 263.00 | 0.00 | - | 2 | 22 |
374.88 | 0.00 | - | 62 | 102 | 3,300.00 | 276.81 | 0.00 | - | 2 | 35 |
319.90 | 0.00 | - | 4 | 16 | 3,310.00 | 262.80 | 0.00 | - | 2 | 12 |
303.95 | 0.00 | - | 1 | 2 | 3,320.00 | 308.25 | 0.00 | - | 7 | 19 |
350.00 | 0.00 | - | 1 | 5 | 3,330.00 | 422.00 | 0.00 | - | 1 | 0 |
346.40 | 0.00 | - | 4 | 21 | 3,340.00 | 304.80 | 0.00 | - | 2 | 3 |
339.68 | 0.00 | - | 1 | 57 | 3,350.00 | 290.00 | 0.00 | - | 1 | 20 |
352.00 | 0.00 | - | 5 | 31 | 3,360.00 | 312.08 | 0.00 | - | 1 | 2 |
333.48 | 0.00 | - | 2 | 4 | 3,370.00 | 315.67 | 0.00 | - | 2 | 1 |
337.55 | 0.00 | - | 1 | 4 | 3,380.00 | 307.15 | 0.00 | - | 2 | 4 |
327.65 | 0.00 | - | 4 | 11 | 3,390.00 | 339.00 | 0.00 | - | 1 | 22 |
328.80 | 0.00 | - | 238 | 154 | 3,400.00 | 344.25 | 0.00 | - | 1 | 43 |
340.00 | 0.00 | - | 1 | 17 | 3,410.00 | 375.75 | 0.00 | - | - | 1 |
321.40 | 0.00 | - | 1 | 7 | 3,420.00 | 358.80 | 0.00 | - | 7 | 8 |
305.77 | 0.00 | - | 2 | 13 | 3,430.00 | 385.55 | 0.00 | - | 1 | 2 |
331.30 | 0.00 | - | 1 | 5 | 3,440.00 | 365.25 | 0.00 | - | 2 | 5 |
325.12 | 0.00 | - | 2 | 40 | 3,450.00 | 339.07 | 0.00 | - | 3 | 15 |
298.25 | 0.00 | - | 1 | 7 | 3,460.00 | 381.35 | 0.00 | - | 4 | 4 |
164.09 | 0.00 | - | 2 | 4 | 3,470.00 | 397.10 | 0.00 | - | 1 | 2 |
276.70 | 0.00 | - | 3 | 8 | 3,480.00 | 377.15 | 0.00 | - | 2 | 12 |
256.13 | 0.00 | - | 4 | 34 | 3,490.00 | 382.10 | 0.00 | - | 2 | 20 |
280.45 | 0.00 | - | 291 | 328 | 3,500.00 | 369.00 | 0.00 | - | 6 | 28 |
242.20 | 0.00 | - | 192 | 224 | 3,600.00 | 466.30 | 0.00 | - | 2 | 20 |
203.74 | 0.00 | - | 288 | 331 | 3,700.00 | 530.75 | 0.00 | - | 2 | 17 |
174.07 | 0.00 | - | 113 | 155 | 3,800.00 | 816.25 | 0.00 | - | 1 | 18 |
145.14 | 0.00 | - | 62 | 111 | 3,900.00 | 983.20 | 0.00 | - | 1 | 24 |
121.00 | 0.00 | - | 3 | 124 | 4,000.00 | 741.00 | 0.00 | - | 1 | 2 |
100.19 | 0.00 | - | 21 | 42 | 4,100.00 | 822.00 | 0.00 | - | 1 | 1 |
78.50 | 0.00 | - | 33 | 38 | 4,200.00 | 1,344.02 | 0.00 | - | 6 | 6 |
74.00 | 0.00 | - | 1 | 18 | 4,300.00 | - | - | - | - | - |
61.05 | 0.00 | - | 3 | 65 | 4,400.00 | - | - | - | - | - |
48.75 | 0.00 | - | 2 | 55 | 4,500.00 | - | - | - | - | - |
48.79 | 0.00 | - | 1 | 18 | 4,600.00 | - | - | - | - | - |
35.85 | 0.00 | - | 10 | 9 | 4,700.00 | - | - | - | - | - |
30.60 | 0.00 | - | 26 | 21 | 4,800.00 | - | - | - | - | - |
25.00 | 0.00 | - | 2 | 6 | 4,900.00 | - | - | - | - | - |
23.50 | 0.00 | - | 2 | 291 | 5,000.00 | 1,720.69 | 0.00 | - | - | 5 |