Italia markets closed
Dow Jones
33.677,27-68,13(-0,20%)Nasdaq
13.996,10+146,10(+1,05%)Nikkei 225
29.751,61+212,88(+0,72%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.400,00+20,61 (+0,61%)
Alla chiusura: 4:00PM EDT
3.399,50 -0,50 (-0,01%)
Dopo ore: 4:49PM EDT
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220121C00860000 | 2021-04-13 1:46PM EDT | 860.00 | 2,567.25 | 2,535.00 | 2,554.00 | +319.91 | +14.24% | 1 | 912 | 69.64% |
| AMZN220121C00880000 | 2020-12-28 3:42PM EDT | 880.00 | 2,432.63 | 2,353.15 | 2,370.95 | 0.00 | - | 8 | 30 | 0.00% |
| AMZN220121C00900000 | 2021-02-03 2:40PM EDT | 900.00 | 2,495.98 | 2,102.75 | 2,118.50 | 0.00 | - | 1 | 33 | 0.00% |
| AMZN220121C00920000 | 2020-12-30 11:22AM EDT | 920.00 | 2,415.00 | 2,287.75 | 2,304.00 | 0.00 | - | 8 | 19 | 0.00% |
| AMZN220121C00940000 | 2021-01-07 4:55PM EDT | 940.00 | 2,235.50 | 2,416.10 | 2,430.15 | 0.00 | - | 3 | 6 | 0.00% |
| AMZN220121C00960000 | 2020-11-16 10:33AM EDT | 960.00 | 2,134.50 | 2,167.20 | 2,175.50 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN220121C00980000 | 2021-03-05 11:40AM EDT | 980.00 | 1,968.71 | 2,183.50 | 2,193.50 | 0.00 | - | 3 | 7 | 0.00% |
| AMZN220121C01000000 | 2021-04-05 2:48PM EDT | 1,000.00 | 2,232.12 | 2,396.75 | 2,415.00 | 0.00 | - | 2 | 1,756 | 64.66% |
| AMZN220121C01020000 | 2021-03-22 2:59PM EDT | 1,020.00 | 2,160.00 | 2,377.00 | 2,395.00 | 0.00 | - | 1 | 5 | 63.86% |
| AMZN220121C01040000 | 2020-07-09 4:53PM EDT | 1,040.00 | 1,349.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AMZN220121C01060000 | 2020-10-23 10:56AM EDT | 1,060.00 | 2,114.00 | 2,047.50 | 2,063.50 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN220121C01080000 | 2020-11-10 12:32PM EDT | 1,080.00 | 1,982.50 | 2,050.15 | 2,057.90 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220121C01100000 | 2021-02-03 4:55PM EDT | 1,100.00 | 2,225.88 | 1,905.50 | 1,922.50 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C01120000 | 2021-03-16 9:36AM EDT | 1,120.00 | 2,002.00 | 2,278.00 | 2,297.00 | 0.00 | - | 1 | 6 | 61.16% |
| AMZN220121C01140000 | 2021-01-14 3:42PM EDT | 1,140.00 | 2,014.50 | 2,146.55 | 2,160.05 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN220121C01160000 | 2021-02-26 11:53AM EDT | 1,160.00 | 1,932.48 | 1,898.50 | 1,908.50 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN220121C01180000 | 2020-07-09 4:53PM EDT | 1,180.00 | 703.84 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMZN220121C01200000 | 2021-04-13 12:31PM EDT | 1,200.00 | 2,230.00 | 2,199.00 | 2,218.00 | +312.95 | +16.32% | 1 | 48 | 58.72% |
| AMZN220121C01220000 | 2021-02-10 1:11PM EDT | 1,220.00 | 2,068.93 | 1,791.00 | 1,801.00 | 0.00 | - | 1 | 36 | 0.00% |
| AMZN220121C01240000 | 2021-02-23 10:30AM EDT | 1,240.00 | 1,913.00 | 1,830.20 | 1,839.95 | 0.00 | - | 1 | 13 | 0.00% |
| AMZN220121C01260000 | 2021-02-10 2:44PM EDT | 1,260.00 | 1,856.50 | 1,839.50 | 1,855.00 | 0.00 | - | 1 | 14 | 0.00% |
| AMZN220121C01280000 | 2020-09-18 3:07PM EDT | 1,280.00 | 1,686.68 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AMZN220121C01300000 | 2021-02-16 12:30PM EDT | 1,300.00 | 1,980.00 | 1,789.05 | 1,799.35 | 0.00 | - | 1 | 19 | 0.00% |
| AMZN220121C01320000 | 2021-04-13 3:06PM EDT | 1,320.00 | 2,105.52 | 2,081.00 | 2,099.00 | +279.90 | +15.33% | 14 | 20 | 55.15% |
| AMZN220121C01340000 | 2021-04-13 3:07PM EDT | 1,340.00 | 2,081.11 | 2,061.55 | 2,079.50 | +274.94 | +15.22% | 10 | 9 | 54.81% |
| AMZN220121C01360000 | 2021-04-13 3:15PM EDT | 1,360.00 | 2,063.68 | 2,041.85 | 2,060.00 | +255.93 | +14.16% | 10 | 27 | 54.35% |
| AMZN220121C01380000 | 2021-04-13 2:02PM EDT | 1,380.00 | 2,045.94 | 2,022.20 | 2,041.00 | +184.74 | +9.93% | 4 | 14 | 54.11% |
| AMZN220121C01400000 | 2021-04-13 2:07PM EDT | 1,400.00 | 2,026.16 | 2,002.55 | 2,021.50 | +278.44 | +15.93% | 2 | 63 | 53.65% |
| AMZN220121C01420000 | 2021-04-13 1:54PM EDT | 1,420.00 | 2,009.05 | 1,982.90 | 2,002.00 | +265.85 | +15.25% | 2 | 22 | 53.19% |
| AMZN220121C01440000 | 2021-04-13 3:02PM EDT | 1,440.00 | 1,990.43 | 1,963.25 | 1,982.00 | +280.20 | +16.38% | 6 | 12 | 52.55% |
| AMZN220121C01460000 | 2021-04-13 2:57PM EDT | 1,460.00 | 1,969.95 | 1,943.65 | 1,962.50 | +286.11 | +16.99% | 4 | 30 | 52.10% |
| AMZN220121C01480000 | 2021-04-13 3:04PM EDT | 1,480.00 | 1,949.51 | 1,924.00 | 1,943.00 | +180.24 | +10.19% | 2 | 44 | 51.64% |
| AMZN220121C01500000 | 2021-04-13 2:48PM EDT | 1,500.00 | 1,928.53 | 1,904.40 | 1,922.50 | +39.19 | +2.07% | 4 | 216 | 50.85% |
| AMZN220121C01520000 | 2021-04-13 2:57PM EDT | 1,520.00 | 1,911.21 | 1,884.80 | 1,904.00 | +200.39 | +11.71% | 6 | 104 | 50.74% |
| AMZN220121C01540000 | 2021-04-13 2:47PM EDT | 1,540.00 | 1,890.95 | 1,865.20 | 1,883.50 | +285.65 | +17.79% | 2 | 60 | 55.01% |
| AMZN220121C01560000 | 2021-04-13 2:46PM EDT | 1,560.00 | 1,871.52 | 1,845.65 | 1,864.00 | +262.22 | +16.29% | 4 | 78 | 54.45% |
| AMZN220121C01580000 | 2021-04-13 2:46PM EDT | 1,580.00 | 1,851.96 | 1,826.05 | 1,844.50 | +286.05 | +18.27% | 2 | 195 | 53.90% |
| AMZN220121C01600000 | 2021-04-13 2:53PM EDT | 1,600.00 | 1,833.40 | 1,806.50 | 1,825.00 | +245.37 | +15.45% | 5 | 154 | 53.35% |
| AMZN220121C01620000 | 2021-04-13 3:06PM EDT | 1,620.00 | 1,811.37 | 1,787.00 | 1,806.00 | +314.08 | +20.98% | 6 | 25 | 53.02% |
| AMZN220121C01640000 | 2021-04-13 2:45PM EDT | 1,640.00 | 1,793.07 | 1,767.50 | 1,785.50 | +312.28 | +21.09% | 2 | 70 | 52.03% |
| AMZN220121C01660000 | 2021-04-13 3:25PM EDT | 1,660.00 | 1,775.50 | 1,748.00 | 1,766.00 | +316.09 | +21.66% | 8 | 45 | 51.49% |
| AMZN220121C01680000 | 2021-04-13 2:57PM EDT | 1,680.00 | 1,754.80 | 1,728.50 | 1,747.40 | +102.63 | +6.21% | 4 | 124 | 51.32% |
| AMZN220121C01690000 | 2020-10-22 12:52PM EDT | 1,690.00 | 1,518.00 | 1,445.90 | 1,463.40 | 0.00 | - | 1 | 24 | 0.00% |
| AMZN220121C01700000 | 2021-04-13 2:49PM EDT | 1,700.00 | 1,735.55 | 1,709.00 | 1,727.00 | +45.75 | +2.71% | 2 | 229 | 50.41% |
| AMZN220121C01710000 | 2021-04-13 3:11PM EDT | 1,710.00 | 1,721.93 | 1,699.10 | 1,717.50 | +298.86 | +21.00% | 6 | 29 | 50.25% |
| AMZN220121C01720000 | 2021-04-13 2:43PM EDT | 1,720.00 | 1,713.79 | 1,689.50 | 1,708.40 | +311.31 | +22.20% | 2 | 40 | 50.23% |
| AMZN220121C01730000 | 2021-03-22 10:51AM EDT | 1,730.00 | 1,409.46 | 1,679.50 | 1,698.50 | 0.00 | - | 3 | 34 | 49.90% |
| AMZN220121C01740000 | 2021-04-13 2:44PM EDT | 1,740.00 | 1,695.53 | 1,670.00 | 1,689.00 | +313.00 | +22.64% | 4 | 49 | 49.73% |
| AMZN220121C01750000 | 2021-03-31 3:50PM EDT | 1,750.00 | 1,373.30 | 1,660.00 | 1,679.05 | 0.00 | - | 2 | 72 | 49.38% |
| AMZN220121C01760000 | 2021-04-13 2:39PM EDT | 1,760.00 | 1,669.68 | 1,650.50 | 1,669.00 | +306.09 | +22.45% | 6 | 81 | 49.00% |
| AMZN220121C01770000 | 2021-04-05 3:17PM EDT | 1,770.00 | 1,477.07 | 1,640.75 | 1,659.00 | 0.00 | - | 1 | 61 | 48.64% |
| AMZN220121C01780000 | 2021-04-13 1:55PM EDT | 1,780.00 | 1,656.58 | 1,631.00 | 1,650.00 | +278.10 | +20.17% | 10 | 80 | 48.65% |
| AMZN220121C01790000 | 2021-04-13 2:20PM EDT | 1,790.00 | 1,642.65 | 1,621.50 | 1,639.50 | +98.13 | +6.35% | 8 | 41 | 48.11% |
| AMZN220121C01795000 | 2021-04-13 2:38PM EDT | 1,795.00 | 1,635.93 | 1,616.50 | 1,635.00 | +95.96 | +6.23% | 4 | 10 | 48.11% |
| AMZN220121C01800000 | 2021-04-09 10:46AM EDT | 1,800.00 | 1,613.60 | 1,611.60 | 1,630.00 | 0.00 | - | 1 | 171 | 47.93% |
| AMZN220121C01805000 | 2021-04-13 2:37PM EDT | 1,805.00 | 1,627.01 | 1,607.00 | 1,626.00 | +407.21 | +33.38% | 6 | 81 | 48.11% |
| AMZN220121C01810000 | 2021-04-13 2:36PM EDT | 1,810.00 | 1,622.30 | 1,602.00 | 1,620.50 | +302.53 | +22.92% | 6 | 58 | 47.76% |
| AMZN220121C01815000 | 2021-04-13 2:34PM EDT | 1,815.00 | 1,616.17 | 1,600.15 | 1,613.00 | +72.66 | +4.71% | 16 | 29 | 46.66% |
| AMZN220121C01820000 | 2021-04-13 2:18PM EDT | 1,820.00 | 1,612.54 | 1,592.50 | 1,610.50 | +307.76 | +23.59% | 4 | 68 | 47.40% |
| AMZN220121C01825000 | 2021-03-25 2:09PM EDT | 1,825.00 | 1,256.65 | 1,587.50 | 1,606.00 | 0.00 | - | 1 | 19 | 47.40% |
| AMZN220121C01830000 | 2021-03-25 2:09PM EDT | 1,830.00 | 1,250.30 | 1,582.50 | 1,601.00 | 0.00 | - | 1 | 39 | 47.22% |
| AMZN220121C01835000 | 2020-12-29 1:58PM EDT | 1,835.00 | 1,542.24 | 1,441.00 | 1,459.50 | 0.00 | - | 15 | 17 | 0.00% |
| AMZN220121C01840000 | 2021-04-13 2:57PM EDT | 1,840.00 | 1,599.53 | 1,573.00 | 1,591.50 | +307.34 | +23.78% | 6 | 19 | 47.04% |
| AMZN220121C01845000 | 2021-03-19 1:42PM EDT | 1,845.00 | 1,245.00 | 1,568.00 | 1,586.50 | 0.00 | - | 1 | 9 | 46.87% |
| AMZN220121C01850000 | 2021-04-05 2:00PM EDT | 1,850.00 | 1,400.00 | 1,563.50 | 1,581.50 | 0.00 | - | 1 | 70 | 46.69% |
| AMZN220121C01855000 | 2021-02-04 1:44PM EDT | 1,855.00 | 1,499.34 | 1,182.05 | 1,197.85 | 0.00 | - | 1 | 22 | 0.00% |
| AMZN220121C01860000 | 2021-03-31 3:23PM EDT | 1,860.00 | 1,274.79 | 1,553.60 | 1,572.00 | 0.00 | - | 4 | 31 | 46.51% |
| AMZN220121C01865000 | 2020-12-30 10:30AM EDT | 1,865.00 | 1,516.75 | 1,382.80 | 1,395.95 | 0.00 | - | 1 | 20 | 0.00% |
| AMZN220121C01870000 | 2020-12-30 10:30AM EDT | 1,870.00 | 1,512.19 | 1,376.20 | 1,390.95 | 0.00 | - | 1 | 27 | 0.00% |
| AMZN220121C01875000 | 2021-03-25 12:18PM EDT | 1,875.00 | 1,221.55 | 1,539.00 | 1,557.50 | 0.00 | - | 2 | 43 | 46.16% |
| AMZN220121C01880000 | 2021-03-31 3:23PM EDT | 1,880.00 | 1,257.10 | 1,534.50 | 1,552.50 | 0.00 | - | 2 | 96 | 45.98% |
| AMZN220121C01885000 | 2021-04-05 1:18PM EDT | 1,885.00 | 1,361.00 | 1,529.50 | 1,548.00 | 0.00 | - | 2 | 36 | 45.98% |
| AMZN220121C01890000 | 2021-04-13 12:24PM EDT | 1,890.00 | 1,549.90 | 1,524.50 | 1,543.00 | +32.28 | +2.13% | 1 | 47 | 45.80% |
| AMZN220121C01900000 | 2021-04-13 2:14PM EDT | 1,900.00 | 1,537.50 | 1,515.00 | 1,534.00 | +239.47 | +18.45% | 4 | 363 | 45.78% |
| AMZN220121C01910000 | 2021-04-12 3:45PM EDT | 1,910.00 | 1,498.42 | 1,505.60 | 1,524.00 | 0.00 | - | 1 | 141 | 45.44% |
| AMZN220121C01920000 | 2021-04-05 11:53AM EDT | 1,920.00 | 1,327.45 | 1,496.00 | 1,514.00 | 0.00 | - | 4 | 1,744 | 45.09% |
| AMZN220121C01930000 | 2021-01-20 3:16PM EDT | 1,930.00 | 1,376.63 | 1,362.15 | 1,370.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C01940000 | 2021-04-13 2:57PM EDT | 1,940.00 | 1,502.38 | 1,476.50 | 1,495.00 | +97.90 | +6.97% | 4 | 1,686 | 44.72% |
| AMZN220121C01950000 | 2021-04-01 10:43AM EDT | 1,950.00 | 1,220.00 | 1,467.00 | 1,486.00 | 0.00 | - | 4 | 92 | 44.68% |
| AMZN220121C01960000 | 2021-04-08 2:00PM EDT | 1,960.00 | 1,385.43 | 1,457.50 | 1,476.00 | 0.00 | - | 2 | 76 | 44.34% |
| AMZN220121C01970000 | 2021-01-15 3:44PM EDT | 1,970.00 | 1,205.50 | 1,352.45 | 1,365.85 | 0.00 | - | 5 | 69 | 0.00% |
| AMZN220121C01980000 | 2021-04-13 2:16PM EDT | 1,980.00 | 1,459.00 | 1,438.00 | 1,456.50 | +296.80 | +25.54% | 2 | 57 | 43.81% |
| AMZN220121C01990000 | 2021-03-31 1:24PM EDT | 1,990.00 | 1,162.95 | 1,428.50 | 1,447.00 | 0.00 | - | 13 | 152 | 43.62% |
| AMZN220121C02000000 | 2021-04-13 10:37AM EDT | 2,000.00 | 1,448.10 | 1,419.00 | 1,437.50 | +47.10 | +3.36% | 3 | 770 | 43.43% |
| AMZN220121C02020000 | 2021-04-08 9:47AM EDT | 2,020.00 | 1,320.97 | 1,400.00 | 1,418.50 | 0.00 | - | 1 | 100 | 43.04% |
| AMZN220121C02040000 | 2021-03-11 1:36PM EDT | 2,040.00 | 1,136.10 | 1,357.50 | 1,367.50 | 0.00 | - | 1 | 102 | 30.19% |
| AMZN220121C02050000 | 2021-04-01 10:52AM EDT | 2,050.00 | 1,120.00 | 1,371.50 | 1,390.00 | 0.00 | - | 2 | 83 | 42.46% |
| AMZN220121C02060000 | 2021-03-15 11:56AM EDT | 2,060.00 | 1,051.35 | 1,362.00 | 1,380.50 | 0.00 | - | 1 | 7 | 42.26% |
| AMZN220121C02080000 | 2021-03-31 3:26PM EDT | 2,080.00 | 1,069.45 | 1,343.00 | 1,362.00 | 0.00 | - | 2 | 7 | 41.99% |
| AMZN220121C02100000 | 2021-04-13 11:51AM EDT | 2,100.00 | 1,357.28 | 1,324.00 | 1,342.50 | +31.43 | +2.37% | 1 | 395 | 41.46% |
| AMZN220121C02120000 | 2021-04-07 2:13PM EDT | 2,120.00 | 1,215.00 | 1,305.50 | 1,323.50 | 0.00 | - | 1 | 17 | 41.05% |
| AMZN220121C02140000 | 2021-01-15 4:00PM EDT | 2,140.00 | 1,055.68 | 1,200.30 | 1,213.65 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN220121C02150000 | 2021-03-31 10:36AM EDT | 2,150.00 | 1,010.00 | 1,277.00 | 1,295.00 | 0.00 | - | 1 | 150 | 40.44% |
| AMZN220121C02160000 | 2021-03-16 1:44PM EDT | 2,160.00 | 1,008.00 | 1,267.50 | 1,286.00 | 0.00 | - | 3 | 31 | 40.35% |
| AMZN220121C02180000 | 2021-04-12 9:55AM EDT | 2,180.00 | 1,220.88 | 1,249.00 | 1,267.00 | 0.00 | - | 1 | 17 | 39.94% |
| AMZN220121C02200000 | 2021-04-12 11:03AM EDT | 2,200.00 | 1,206.06 | 1,230.50 | 1,248.50 | 0.00 | - | 1 | 560 | 39.63% |
| AMZN220121C02220000 | 2021-04-12 3:31PM EDT | 2,220.00 | 1,197.39 | 1,211.50 | 1,230.50 | 0.00 | - | 2 | 18 | 39.43% |
| AMZN220121C02240000 | 2021-04-06 3:48PM EDT | 2,240.00 | 1,035.50 | 1,193.00 | 1,211.40 | 0.00 | - | 3 | 29 | 38.98% |
| AMZN220121C02250000 | 2021-04-09 11:01AM EDT | 2,250.00 | 1,115.40 | 1,184.00 | 1,202.50 | 0.00 | - | 1 | 98 | 38.89% |
| AMZN220121C02260000 | 2021-04-12 3:28PM EDT | 2,260.00 | 1,160.63 | 1,175.00 | 1,193.00 | 0.00 | - | 2 | 36 | 38.68% |
| AMZN220121C02280000 | 2021-04-05 9:57AM EDT | 2,280.00 | 974.40 | 1,156.50 | 1,174.50 | 0.00 | - | 1 | 51 | 38.34% |
| AMZN220121C02300000 | 2021-04-12 3:07PM EDT | 2,300.00 | 1,165.00 | 1,138.00 | 1,156.00 | +41.80 | +3.72% | 2 | 415 | 38.00% |
| AMZN220121C02320000 | 2021-04-06 3:48PM EDT | 2,320.00 | 963.30 | 1,120.00 | 1,138.00 | 0.00 | - | 2 | 38 | 37.76% |
| AMZN220121C02340000 | 2021-04-13 2:15PM EDT | 2,340.00 | 1,122.00 | 1,101.50 | 1,120.00 | +110.35 | +10.91% | 2 | 43 | 37.50% |
| AMZN220121C02360000 | 2021-03-08 4:59PM EDT | 2,360.00 | 726.40 | 968.85 | 987.00 | 0.00 | - | 3 | 53 | 0.00% |
| AMZN220121C02380000 | 2021-04-05 3:14PM EDT | 2,380.00 | 906.75 | 1,065.50 | 1,084.50 | 0.00 | - | 3 | 37 | 37.05% |
| AMZN220121C02400000 | 2021-04-13 3:14PM EDT | 2,400.00 | 1,069.20 | 1,048.00 | 1,066.00 | +28.19 | +2.71% | 2 | 483 | 36.68% |
| AMZN220121C02420000 | 2021-04-01 3:41PM EDT | 2,420.00 | 812.80 | 1,030.00 | 1,049.00 | 0.00 | - | 2 | 136 | 36.56% |
| AMZN220121C02440000 | 2021-04-09 2:56PM EDT | 2,440.00 | 980.33 | 1,012.50 | 1,030.50 | 0.00 | - | 1 | 82 | 36.17% |
| AMZN220121C02460000 | 2021-04-08 9:30AM EDT | 2,460.00 | 916.85 | 994.65 | 1,013.00 | 0.00 | - | 1 | 146 | 35.94% |
| AMZN220121C02480000 | 2021-04-13 10:46AM EDT | 2,480.00 | 1,011.62 | 979.40 | 993.45 | +112.20 | +12.47% | 1 | 44 | 35.37% |
| AMZN220121C02500000 | 2021-04-12 12:40PM EDT | 2,500.00 | 960.00 | 961.60 | 977.20 | 0.00 | - | 3 | 1,209 | 35.33% |
| AMZN220121C02520000 | 2021-04-12 12:40PM EDT | 2,520.00 | 931.55 | 944.80 | 957.05 | 0.00 | - | 4 | 98 | 34.66% |
| AMZN220121C02540000 | 2021-03-30 12:02PM EDT | 2,540.00 | 639.20 | 927.85 | 940.20 | 0.00 | - | 6 | 61 | 34.50% |
| AMZN220121C02560000 | 2021-04-06 1:50PM EDT | 2,560.00 | 752.95 | 910.90 | 923.30 | 0.00 | - | 2 | 31 | 34.32% |
| AMZN220121C02580000 | 2021-04-13 10:29AM EDT | 2,580.00 | 920.00 | 894.10 | 906.55 | +121.40 | +15.20% | 1 | 71 | 34.15% |
| AMZN220121C02600000 | 2021-04-13 12:01PM EDT | 2,600.00 | 908.50 | 877.50 | 889.80 | +58.22 | +6.85% | 3 | 399 | 33.97% |
| AMZN220121C02620000 | 2021-04-06 12:31PM EDT | 2,620.00 | 711.70 | 860.95 | 875.20 | 0.00 | - | 1 | 53 | 34.08% |
| AMZN220121C02640000 | 2021-04-05 11:34AM EDT | 2,640.00 | 688.60 | 844.75 | 858.85 | 0.00 | - | 4 | 42 | 33.92% |
| AMZN220121C02650000 | 2021-04-09 11:46AM EDT | 2,650.00 | 793.85 | 836.60 | 850.60 | 0.00 | - | 1 | 17 | 33.82% |
| AMZN220121C02660000 | 2021-04-12 12:26PM EDT | 2,660.00 | 814.50 | 828.50 | 842.50 | 0.00 | - | 2 | 142 | 33.75% |
| AMZN220121C02680000 | 2021-04-12 12:26PM EDT | 2,680.00 | 827.15 | 814.00 | 826.75 | +28.65 | +3.59% | 1 | 100 | 33.64% |
| AMZN220121C02700000 | 2021-04-13 3:24PM EDT | 2,700.00 | 819.35 | 796.45 | 810.55 | +35.71 | +4.56% | 3 | 394 | 33.46% |
| AMZN220121C02720000 | 2021-04-08 10:38AM EDT | 2,720.00 | 704.10 | 782.30 | 794.90 | 0.00 | - | 3 | 38 | 33.33% |
| AMZN220121C02740000 | 2021-04-09 2:09PM EDT | 2,740.00 | 746.95 | 766.70 | 778.10 | 0.00 | - | 3 | 49 | 33.05% |
| AMZN220121C02760000 | 2021-04-09 3:54PM EDT | 2,760.00 | 737.03 | 750.90 | 761.70 | 0.00 | - | 1 | 41 | 32.80% |
| AMZN220121C02780000 | 2021-04-13 10:18AM EDT | 2,780.00 | 764.26 | 736.20 | 746.45 | +42.28 | +5.86% | 2 | 41 | 32.69% |
| AMZN220121C02800000 | 2021-04-13 3:05PM EDT | 2,800.00 | 732.70 | 720.95 | 730.80 | +21.49 | +3.02% | 95 | 541 | 32.51% |
| AMZN220121C02820000 | 2021-04-07 12:19PM EDT | 2,820.00 | 740.30 | 705.95 | 720.00 | +127.85 | +20.88% | 2 | 72 | 32.87% |
| AMZN220121C02840000 | 2021-04-06 2:54PM EDT | 2,840.00 | 554.10 | 691.05 | 706.20 | 0.00 | - | 1 | 52 | 32.87% |
| AMZN220121C02860000 | 2021-04-06 3:07PM EDT | 2,860.00 | 704.62 | 676.45 | 690.50 | +166.62 | +30.97% | 1 | 49 | 32.63% |
| AMZN220121C02880000 | 2021-04-12 1:37PM EDT | 2,880.00 | 651.90 | 662.00 | 676.30 | 0.00 | - | 1 | 115 | 32.55% |
| AMZN220121C02900000 | 2021-04-12 3:41PM EDT | 2,900.00 | 675.64 | 647.80 | 658.75 | +41.70 | +6.58% | 3 | 387 | 32.09% |
| AMZN220121C02920000 | 2021-04-09 2:53PM EDT | 2,920.00 | 610.00 | 633.90 | 646.45 | 0.00 | - | 1 | 154 | 32.18% |
| AMZN220121C02940000 | 2021-04-09 12:13PM EDT | 2,940.00 | 592.64 | 620.30 | 632.95 | 0.00 | - | 13 | 75 | 32.13% |
| AMZN220121C02960000 | 2021-04-09 11:57AM EDT | 2,960.00 | 573.85 | 606.50 | 619.00 | 0.00 | - | 1 | 55 | 32.01% |
| AMZN220121C02980000 | 2021-04-13 3:59PM EDT | 2,980.00 | 599.08 | 593.00 | 606.00 | +59.08 | +10.94% | 2 | 116 | 31.98% |
| AMZN220121C03000000 | 2021-04-13 3:39PM EDT | 3,000.00 | 590.05 | 579.90 | 592.50 | +23.54 | +4.16% | 116 | 1,613 | 31.88% |
| AMZN220121C03020000 | 2021-04-09 2:49PM EDT | 3,020.00 | 555.00 | 566.80 | 579.10 | 0.00 | - | 1 | 95 | 31.77% |
| AMZN220121C03040000 | 2021-04-09 2:31PM EDT | 3,040.00 | 535.50 | 554.15 | 566.90 | 0.00 | - | 2 | 87 | 31.76% |
| AMZN220121C03050000 | 2021-04-09 1:34PM EDT | 3,050.00 | 527.20 | 547.50 | 562.00 | 0.00 | - | 2 | 205 | 31.87% |
| AMZN220121C03060000 | 2021-04-13 3:53PM EDT | 3,060.00 | 546.10 | 541.15 | 549.00 | +16.10 | +3.04% | 10 | 581 | 31.19% |
| AMZN220121C03080000 | 2021-04-13 10:31AM EDT | 3,080.00 | 553.17 | 528.75 | 542.00 | +45.92 | +9.05% | 5 | 179 | 31.65% |
| AMZN220121C03100000 | 2021-04-13 2:43PM EDT | 3,100.00 | 533.85 | 518.00 | 526.50 | +24.85 | +4.88% | 21 | 934 | 31.29% |
| AMZN220121C03120000 | 2021-04-13 12:49PM EDT | 3,120.00 | 518.90 | 503.25 | 518.80 | +23.22 | +4.68% | 3 | 172 | 31.64% |
| AMZN220121C03140000 | 2021-04-13 10:29AM EDT | 3,140.00 | 514.00 | 494.10 | 507.90 | +45.25 | +9.65% | 6 | 429 | 31.67% |
| AMZN220121C03150000 | 2021-04-13 12:55PM EDT | 3,150.00 | 498.05 | 487.30 | 501.50 | +38.35 | +8.34% | 10 | 353 | 31.59% |
| AMZN220121C03160000 | 2021-04-13 10:38AM EDT | 3,160.00 | 502.95 | 478.60 | 494.00 | +48.80 | +10.75% | 2 | 120 | 31.41% |
| AMZN220121C03180000 | 2021-04-13 11:07AM EDT | 3,180.00 | 491.42 | 470.70 | 483.55 | +45.94 | +10.31% | 1 | 165 | 31.45% |
| AMZN220121C03200000 | 2021-04-13 12:23PM EDT | 3,200.00 | 462.00 | 459.35 | 472.00 | +14.00 | +3.12% | 32 | 2,122 | 31.38% |
| AMZN220121C03250000 | 2021-04-13 9:33AM EDT | 3,250.00 | 453.00 | 431.40 | 440.45 | +34.32 | +8.20% | 12 | 1,342 | 30.90% |
| AMZN220121C03300000 | 2021-04-13 2:10PM EDT | 3,300.00 | 415.92 | 408.00 | 417.10 | +26.27 | +6.74% | 31 | 1,535 | 31.04% |
| AMZN220121C03350000 | 2021-04-13 3:57PM EDT | 3,350.00 | 384.42 | 379.35 | 389.25 | +17.07 | +4.65% | 25 | 727 | 30.71% |
| AMZN220121C03400000 | 2021-04-13 3:47PM EDT | 3,400.00 | 361.27 | 355.25 | 364.85 | +18.08 | +5.27% | 77 | 2,282 | 30.58% |
| AMZN220121C03450000 | 2021-04-13 2:18PM EDT | 3,450.00 | 345.00 | 331.90 | 342.15 | +25.25 | +7.90% | 20 | 841 | 30.50% |
| AMZN220121C03500000 | 2021-04-13 3:36PM EDT | 3,500.00 | 314.75 | 311.95 | 320.90 | +15.25 | +5.09% | 70 | 1,897 | 30.46% |
| AMZN220121C03550000 | 2021-04-13 12:57PM EDT | 3,550.00 | 297.15 | 289.05 | 299.30 | +15.98 | +5.68% | 5 | 394 | 30.30% |
| AMZN220121C03600000 | 2021-04-13 3:42PM EDT | 3,600.00 | 275.10 | 268.60 | 279.80 | +16.10 | +6.22% | 60 | 1,228 | 30.23% |
| AMZN220121C03650000 | 2021-04-13 1:51PM EDT | 3,650.00 | 263.80 | 249.70 | 258.55 | +22.20 | +9.19% | 11 | 606 | 29.93% |
| AMZN220121C03700000 | 2021-04-13 3:48PM EDT | 3,700.00 | 238.66 | 231.95 | 241.95 | +13.66 | +6.07% | 33 | 1,150 | 29.95% |
| AMZN220121C03750000 | 2021-04-13 12:16PM EDT | 3,750.00 | 230.83 | 212.00 | 224.30 | +28.23 | +13.93% | 10 | 155 | 29.79% |
| AMZN220121C03800000 | 2021-04-13 3:35PM EDT | 3,800.00 | 206.65 | 196.50 | 208.60 | +13.46 | +6.97% | 45 | 1,009 | 29.72% |
| AMZN220121C03850000 | 2021-04-13 9:50AM EDT | 3,850.00 | 196.38 | 185.45 | 193.25 | +17.56 | +9.82% | 18 | 779 | 29.61% |
| AMZN220121C03900000 | 2021-04-13 3:21PM EDT | 3,900.00 | 182.09 | 173.35 | 179.90 | +13.96 | +8.30% | 35 | 1,111 | 29.59% |
| AMZN220121C03950000 | 2021-04-12 3:41PM EDT | 3,950.00 | 152.73 | 159.70 | 167.60 | 0.00 | - | 11 | 123 | 29.60% |
| AMZN220121C04000000 | 2021-04-13 3:59PM EDT | 4,000.00 | 151.00 | 151.00 | 156.20 | +12.05 | +8.67% | 105 | 2,463 | 29.63% |
| AMZN220121C04050000 | 2021-04-13 3:21PM EDT | 4,050.00 | 144.68 | 137.65 | 144.50 | +17.06 | +13.37% | 2 | 139 | 29.55% |
| AMZN220121C04100000 | 2021-04-13 3:14PM EDT | 4,100.00 | 133.40 | 126.65 | 132.55 | +18.05 | +15.65% | 12 | 367 | 29.38% |
| AMZN220121C04150000 | 2021-04-12 3:01PM EDT | 4,150.00 | 109.60 | 116.25 | 123.60 | 0.00 | - | 23 | 45 | 29.44% |
| AMZN220121C04200000 | 2021-04-13 3:23PM EDT | 4,200.00 | 115.90 | 107.40 | 120.00 | +15.30 | +15.21% | 19 | 341 | 30.00% |
| AMZN220121C04250000 | 2021-04-13 3:22PM EDT | 4,250.00 | 106.20 | 99.20 | 105.70 | +11.95 | +12.68% | 8 | 285 | 29.38% |
| AMZN220121C04300000 | 2021-04-13 12:41PM EDT | 4,300.00 | 98.20 | 91.65 | 98.00 | +9.25 | +10.40% | 28 | 853 | 29.39% |
| AMZN220121C04350000 | 2021-04-13 2:49PM EDT | 4,350.00 | 90.90 | 84.70 | 90.65 | +10.41 | +12.93% | 6 | 100 | 29.38% |
| AMZN220121C04400000 | 2021-04-13 1:24PM EDT | 4,400.00 | 81.75 | 78.15 | 83.85 | +7.55 | +10.18% | 19 | 157 | 29.37% |
| AMZN220121C04450000 | 2021-04-13 1:10PM EDT | 4,450.00 | 77.30 | 72.25 | 77.60 | +10.40 | +15.55% | 9 | 88 | 29.38% |
| AMZN220121C04500000 | 2021-04-13 2:39PM EDT | 4,500.00 | 70.95 | 66.90 | 71.80 | +7.95 | +12.62% | 24 | 1,140 | 29.38% |
| AMZN220121C04550000 | 2021-04-13 3:41PM EDT | 4,550.00 | 64.40 | 62.95 | 66.50 | +6.30 | +10.84% | 119 | 67 | 29.40% |
| AMZN220121C04600000 | 2021-04-13 11:24AM EDT | 4,600.00 | 62.05 | 58.10 | 68.50 | +8.45 | +15.76% | 27 | 214 | 30.39% |
| AMZN220121C04650000 | 2021-04-13 12:11PM EDT | 4,650.00 | 57.80 | 53.05 | 57.10 | +9.50 | +19.67% | 14 | 1,297 | 29.46% |
| AMZN220121C04700000 | 2021-04-13 10:44AM EDT | 4,700.00 | 53.25 | 42.60 | 53.00 | +6.77 | +14.57% | 5 | 121 | 29.50% |
| AMZN220121C04750000 | 2021-04-13 12:53PM EDT | 4,750.00 | 47.90 | 39.20 | 49.20 | +5.10 | +11.92% | 1 | 137 | 29.55% |
| AMZN220121C04800000 | 2021-04-13 1:24PM EDT | 4,800.00 | 45.62 | 42.30 | 51.60 | +5.32 | +13.20% | 2 | 263 | 30.57% |
| AMZN220121C04850000 | 2021-04-13 12:29PM EDT | 4,850.00 | 42.71 | 33.50 | 48.00 | +5.71 | +15.43% | 7 | 123 | 30.61% |
| AMZN220121C04900000 | 2021-04-13 3:49PM EDT | 4,900.00 | 38.48 | 36.55 | 39.30 | +4.68 | +13.85% | 46 | 1,014 | 29.68% |
| AMZN220121C04950000 | 2021-04-13 10:55AM EDT | 4,950.00 | 36.00 | 34.05 | 36.55 | +5.25 | +17.07% | 4 | 136 | 29.73% |
| AMZN220121C05000000 | 2021-04-13 2:53PM EDT | 5,000.00 | 34.25 | 33.00 | 34.15 | +4.25 | +14.17% | 29 | 1,789 | 29.82% |
| AMZN220121C05050000 | 2021-04-12 10:03AM EDT | 5,050.00 | 27.35 | 30.45 | 31.90 | 0.00 | - | 4 | 143 | 29.91% |
| AMZN220121C05100000 | 2021-04-12 11:25AM EDT | 5,100.00 | 25.05 | 23.10 | 32.00 | 0.00 | - | 4 | 666 | 30.48% |
| AMZN220121C05150000 | 2021-04-13 10:54AM EDT | 5,150.00 | 27.85 | 21.50 | 32.80 | +3.60 | +14.85% | 1 | 73 | 31.18% |
| AMZN220121C05200000 | 2021-04-12 12:45PM EDT | 5,200.00 | 23.05 | 20.10 | 28.40 | 0.00 | - | 1 | 159 | 30.73% |
| AMZN220121C05250000 | 2021-04-13 12:50PM EDT | 5,250.00 | 24.20 | 19.60 | 29.30 | +3.49 | +16.85% | 5 | 270 | 31.45% |
| AMZN220121C05300000 | 2021-04-13 3:59PM EDT | 5,300.00 | 22.50 | 22.00 | 23.60 | +2.38 | +11.83% | 143 | 2,331 | 30.55% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220121P00860000 | 2021-04-13 10:42AM EDT | 860.00 | 1.13 | 0.80 | 1.15 | -0.10 | -8.13% | 3 | 1,961 | 58.22% |
| AMZN220121P00880000 | 2021-04-07 1:26PM EDT | 880.00 | 1.24 | 1.00 | 1.66 | 0.00 | - | 1 | 443 | 59.19% |
| AMZN220121P00900000 | 2021-04-06 3:19PM EDT | 900.00 | 1.10 | 0.81 | 1.76 | 0.00 | - | 3 | 435 | 58.01% |
| AMZN220121P00920000 | 2021-03-04 2:54PM EDT | 920.00 | 3.25 | 1.11 | 1.83 | 0.00 | - | 8 | 203 | 57.93% |
| AMZN220121P00940000 | 2021-03-02 12:13PM EDT | 940.00 | 2.00 | 1.21 | 1.93 | 0.00 | - | 10 | 55 | 57.43% |
| AMZN220121P00960000 | 2021-03-09 11:21AM EDT | 960.00 | 3.37 | 1.28 | 2.05 | 0.00 | - | 2 | 93 | 56.90% |
| AMZN220121P00980000 | 2021-03-22 3:35PM EDT | 980.00 | 2.58 | 1.37 | 2.21 | 0.00 | - | 1 | 77 | 56.47% |
| AMZN220121P01000000 | 2021-04-08 10:35AM EDT | 1,000.00 | 1.50 | 0.90 | 3.80 | 0.00 | - | 3 | 446 | 57.40% |
| AMZN220121P01020000 | 2021-03-30 1:29PM EDT | 1,020.00 | 2.84 | 1.63 | 2.48 | 0.00 | - | 1 | 159 | 55.62% |
| AMZN220121P01040000 | 2021-03-31 11:35AM EDT | 1,040.00 | 1.95 | 0.34 | 4.05 | 0.00 | - | 4 | 30 | 55.19% |
| AMZN220121P01060000 | 2021-04-01 3:09PM EDT | 1,060.00 | 2.30 | 1.91 | 2.76 | 0.00 | - | 1 | 93 | 54.74% |
| AMZN220121P01080000 | 2021-04-08 2:22PM EDT | 1,080.00 | 2.30 | 2.06 | 4.35 | 0.00 | - | 5 | 136 | 56.08% |
| AMZN220121P01100000 | 2021-03-31 3:54PM EDT | 1,100.00 | 3.06 | 2.21 | 4.55 | 0.00 | - | 1 | 928 | 55.60% |
| AMZN220121P01120000 | 2021-03-08 10:41AM EDT | 1,120.00 | 5.45 | 1.94 | 2.88 | 0.00 | - | 23 | 109 | 52.48% |
| AMZN220121P01140000 | 2021-03-30 2:59PM EDT | 1,140.00 | 3.50 | 2.53 | 4.85 | 0.00 | - | 5 | 249 | 54.56% |
| AMZN220121P01160000 | 2021-02-10 4:57PM EDT | 1,160.00 | 4.70 | 4.90 | 6.10 | 0.00 | - | 1 | 126 | 56.78% |
| AMZN220121P01180000 | 2021-04-06 3:01PM EDT | 1,180.00 | 2.90 | 2.88 | 7.00 | 0.00 | - | 20 | 190 | 55.08% |
| AMZN220121P01200000 | 2021-04-09 1:19PM EDT | 1,200.00 | 3.30 | 2.61 | 6.85 | 0.00 | - | 2 | 706 | 53.93% |
| AMZN220121P01220000 | 2021-04-12 1:35PM EDT | 1,220.00 | 3.50 | 1.95 | 7.40 | 0.00 | - | 1 | 166 | 53.04% |
| AMZN220121P01240000 | 2021-04-12 10:02AM EDT | 1,240.00 | 3.60 | 2.03 | 5.80 | 0.00 | - | 1 | 96 | 51.00% |
| AMZN220121P01260000 | 2021-03-29 9:58AM EDT | 1,260.00 | 5.75 | 2.23 | 7.45 | 0.00 | - | 4 | 169 | 51.72% |
| AMZN220121P01280000 | 2021-04-05 12:52PM EDT | 1,280.00 | 3.75 | 2.43 | 8.00 | 0.00 | - | 15 | 102 | 51.50% |
| AMZN220121P01300000 | 2021-04-07 11:25AM EDT | 1,300.00 | 3.85 | 2.63 | 8.20 | 0.00 | - | 5 | 813 | 51.01% |
| AMZN220121P01320000 | 2021-04-06 3:18PM EDT | 1,320.00 | 4.00 | 3.85 | 8.55 | 0.00 | - | 1 | 95 | 51.27% |
| AMZN220121P01340000 | 2021-04-06 2:39PM EDT | 1,340.00 | 4.45 | 3.05 | 5.40 | 0.00 | - | 20 | 229 | 49.50% |
| AMZN220121P01360000 | 2021-04-05 10:33AM EDT | 1,360.00 | 4.85 | 3.25 | 7.10 | 0.00 | - | 3 | 64 | 50.80% |
| AMZN220121P01380000 | 2021-03-31 3:13PM EDT | 1,380.00 | 6.25 | 2.08 | 9.20 | 0.00 | - | 7 | 193 | 52.14% |
| AMZN220121P01400000 | 2021-04-13 12:56PM EDT | 1,400.00 | 5.30 | 3.75 | 7.60 | +0.10 | +1.92% | 1 | 1,233 | 49.84% |
| AMZN220121P01420000 | 2021-03-31 3:35PM EDT | 1,420.00 | 7.00 | 4.00 | 7.60 | 0.00 | - | 7 | 71 | 49.10% |
| AMZN220121P01440000 | 2021-03-08 3:46PM EDT | 1,440.00 | 12.90 | 5.80 | 6.00 | 0.00 | - | 8 | 403 | 46.67% |
| AMZN220121P01460000 | 2021-04-08 1:23PM EDT | 1,460.00 | 6.00 | 4.50 | 8.15 | 0.00 | - | 1 | 176 | 48.20% |
| AMZN220121P01480000 | 2021-03-26 11:11AM EDT | 1,480.00 | 10.00 | 4.80 | 8.40 | 0.00 | - | 1 | 203 | 47.72% |
| AMZN220121P01500000 | 2021-04-13 3:44PM EDT | 1,500.00 | 6.93 | 5.10 | 8.75 | +0.63 | +10.00% | 1 | 1,145 | 47.33% |
| AMZN220121P01520000 | 2021-04-01 1:59PM EDT | 1,520.00 | 7.80 | 5.35 | 9.05 | 0.00 | - | 8 | 187 | 46.89% |
| AMZN220121P01540000 | 2021-04-01 2:38PM EDT | 1,540.00 | 8.00 | 7.10 | 9.40 | 0.00 | - | 3 | 185 | 46.49% |
| AMZN220121P01560000 | 2021-03-23 10:45AM EDT | 1,560.00 | 11.90 | 5.90 | 9.80 | 0.00 | - | 109 | 214 | 46.12% |
| AMZN220121P01580000 | 2021-04-05 1:39PM EDT | 1,580.00 | 7.55 | 6.15 | 10.20 | 0.00 | - | 9 | 226 | 45.75% |
| AMZN220121P01600000 | 2021-04-08 12:55PM EDT | 1,600.00 | 8.00 | 6.40 | 9.10 | 0.00 | - | 12 | 482 | 44.22% |
| AMZN220121P01620000 | 2021-04-09 3:03PM EDT | 1,620.00 | 8.58 | 6.70 | 9.40 | 0.00 | - | 6 | 144 | 43.80% |
| AMZN220121P01640000 | 2021-04-01 12:21PM EDT | 1,640.00 | 10.00 | 7.00 | 9.80 | 0.00 | - | 1 | 54 | 43.45% |
| AMZN220121P01660000 | 2021-03-25 10:01AM EDT | 1,660.00 | 15.00 | 9.10 | 10.15 | 0.00 | - | 2 | 136 | 43.06% |
| AMZN220121P01680000 | 2021-04-05 10:03AM EDT | 1,680.00 | 9.71 | 9.60 | 10.55 | 0.00 | - | 5 | 218 | 42.70% |
| AMZN220121P01690000 | 2021-04-05 10:03AM EDT | 1,690.00 | 10.14 | 7.85 | 10.75 | 0.00 | - | 5 | 45 | 42.51% |
| AMZN220121P01700000 | 2021-04-13 3:59PM EDT | 1,700.00 | 10.80 | 9.90 | 12.55 | +1.00 | +10.20% | 85 | 1,022 | 43.36% |
| AMZN220121P01710000 | 2021-03-24 3:28PM EDT | 1,710.00 | 16.15 | 8.20 | 13.05 | 0.00 | - | 2 | 42 | 43.34% |
| AMZN220121P01720000 | 2021-03-08 1:59PM EDT | 1,720.00 | 23.20 | 9.70 | 10.75 | 0.00 | - | 1 | 38 | 41.56% |
| AMZN220121P01730000 | 2021-03-22 1:02PM EDT | 1,730.00 | 17.50 | 8.55 | 13.50 | 0.00 | - | 3 | 37 | 42.96% |
| AMZN220121P01740000 | 2021-04-06 11:09AM EDT | 1,740.00 | 10.00 | 10.70 | 11.80 | 0.00 | - | 22 | 69 | 41.61% |
| AMZN220121P01750000 | 2021-04-09 9:44AM EDT | 1,750.00 | 10.75 | 10.90 | 12.00 | 0.00 | - | 2 | 255 | 41.42% |
| AMZN220121P01760000 | 2021-04-07 12:43PM EDT | 1,760.00 | 10.92 | 11.15 | 12.25 | 0.00 | - | 1 | 42 | 41.26% |
| AMZN220121P01770000 | 2021-04-07 12:43PM EDT | 1,770.00 | 11.17 | 9.30 | 14.50 | 0.00 | - | 1 | 16 | 42.23% |
| AMZN220121P01780000 | 2021-04-01 1:08PM EDT | 1,780.00 | 13.80 | 9.50 | 14.80 | 0.00 | - | 14 | 41 | 42.08% |
| AMZN220121P01790000 | 2021-04-09 10:10AM EDT | 1,790.00 | 11.55 | 9.70 | 15.10 | 0.00 | - | 2 | 45 | 41.92% |
| AMZN220121P01795000 | 2021-04-01 11:19AM EDT | 1,795.00 | 14.95 | 9.80 | 15.20 | 0.00 | - | 2 | 35 | 41.81% |
| AMZN220121P01800000 | 2021-04-12 11:58AM EDT | 1,800.00 | 11.70 | 9.90 | 15.35 | 0.00 | - | 40 | 993 | 41.73% |
| AMZN220121P01805000 | 2021-04-01 1:03PM EDT | 1,805.00 | 14.55 | 10.00 | 15.50 | 0.00 | - | 3 | 28 | 41.65% |
| AMZN220121P01810000 | 2021-03-08 2:40PM EDT | 1,810.00 | 29.25 | 13.40 | 14.05 | 0.00 | - | 3 | 106 | 40.72% |
| AMZN220121P01815000 | 2021-03-26 2:40PM EDT | 1,815.00 | 22.40 | 10.25 | 15.75 | 0.00 | - | 5 | 24 | 41.46% |
| AMZN220121P01820000 | 2021-03-31 1:58PM EDT | 1,820.00 | 17.75 | 10.35 | 15.90 | 0.00 | - | 1 | 14 | 41.37% |
| AMZN220121P01825000 | 2021-03-25 2:27PM EDT | 1,825.00 | 22.55 | 10.45 | 16.05 | 0.00 | - | 3 | 22 | 41.29% |
| AMZN220121P01830000 | 2021-03-26 2:14PM EDT | 1,830.00 | 23.30 | 10.55 | 16.20 | 0.00 | - | 5 | 74 | 41.21% |
| AMZN220121P01835000 | 2021-03-24 10:44AM EDT | 1,835.00 | 21.35 | 10.70 | 16.35 | 0.00 | - | 2 | 61 | 41.12% |
| AMZN220121P01840000 | 2021-03-26 2:40PM EDT | 1,840.00 | 23.75 | 10.75 | 16.50 | 0.00 | - | 2 | 61 | 41.04% |
| AMZN220121P01845000 | 2021-03-26 2:40PM EDT | 1,845.00 | 24.05 | 10.90 | 16.65 | 0.00 | - | 2 | 27 | 40.95% |
| AMZN220121P01850000 | 2021-03-26 2:42PM EDT | 1,850.00 | 24.55 | 11.05 | 16.80 | 0.00 | - | 2 | 317 | 40.87% |
| AMZN220121P01855000 | 2021-03-30 11:50AM EDT | 1,855.00 | 22.05 | 11.10 | 17.00 | 0.00 | - | 2 | 8 | 40.81% |
| AMZN220121P01860000 | 2021-03-08 10:33AM EDT | 1,860.00 | 30.25 | 12.90 | 14.35 | 0.00 | - | 3 | 48 | 39.34% |
| AMZN220121P01865000 | 2021-03-24 9:40AM EDT | 1,865.00 | 23.25 | 11.40 | 17.25 | 0.00 | - | 1 | 19 | 40.61% |
| AMZN220121P01870000 | 2021-03-31 3:09PM EDT | 1,870.00 | 19.75 | 11.45 | 17.45 | 0.00 | - | 1 | 60 | 40.55% |
| AMZN220121P01875000 | 2021-03-25 11:32AM EDT | 1,875.00 | 25.75 | 11.60 | 17.60 | 0.00 | - | 2 | 13 | 40.46% |
| AMZN220121P01880000 | 2021-03-26 11:23AM EDT | 1,880.00 | 25.60 | 11.75 | 17.75 | 0.00 | - | 3 | 57 | 40.37% |
| AMZN220121P01885000 | 2021-04-05 1:20PM EDT | 1,885.00 | 14.40 | 11.85 | 17.95 | 0.00 | - | 1 | 18 | 40.30% |
| AMZN220121P01890000 | 2021-03-22 2:21PM EDT | 1,890.00 | 24.95 | 12.00 | 18.10 | 0.00 | - | 4 | 34 | 40.22% |
| AMZN220121P01900000 | 2021-04-09 3:08PM EDT | 1,900.00 | 15.65 | 14.75 | 18.45 | 0.00 | - | 1 | 280 | 40.06% |
| AMZN220121P01910000 | 2021-04-09 11:55AM EDT | 1,910.00 | 15.90 | 12.55 | 18.75 | 0.00 | - | 30 | 44 | 39.88% |
| AMZN220121P01920000 | 2021-04-07 2:13PM EDT | 1,920.00 | 15.62 | 12.80 | 19.15 | 0.00 | - | 1 | 70 | 39.74% |
| AMZN220121P01930000 | 2021-03-29 3:40PM EDT | 1,930.00 | 24.80 | 15.70 | 16.95 | 0.00 | - | 2 | 82 | 38.47% |
| AMZN220121P01940000 | 2021-04-09 11:55AM EDT | 1,940.00 | 16.80 | 13.40 | 17.25 | 0.00 | - | 30 | 40 | 38.30% |
| AMZN220121P01950000 | 2021-04-12 12:36PM EDT | 1,950.00 | 15.94 | 16.35 | 20.25 | 0.00 | - | 1 | 177 | 39.27% |
| AMZN220121P01960000 | 2021-04-01 3:34PM EDT | 1,960.00 | 19.77 | 14.00 | 17.95 | 0.00 | - | 2 | 44 | 38.00% |
| AMZN220121P01970000 | 2021-03-29 3:08PM EDT | 1,970.00 | 27.65 | 14.35 | 21.00 | 0.00 | - | 10 | 76 | 38.95% |
| AMZN220121P01980000 | 2021-04-09 11:13AM EDT | 1,980.00 | 17.85 | 14.60 | 21.45 | 0.00 | - | 17 | 115 | 38.82% |
| AMZN220121P01990000 | 2021-04-13 1:08PM EDT | 1,990.00 | 17.50 | 14.95 | 21.85 | -0.60 | -3.31% | 1 | 82 | 38.67% |
| AMZN220121P02000000 | 2021-04-13 3:26PM EDT | 2,000.00 | 18.70 | 15.25 | 22.30 | +0.94 | +5.29% | 2 | 1,277 | 38.53% |
| AMZN220121P02020000 | 2021-04-08 2:44PM EDT | 2,020.00 | 19.05 | 15.35 | 23.10 | 0.00 | - | 8 | 48 | 38.21% |
| AMZN220121P02040000 | 2021-04-08 9:52AM EDT | 2,040.00 | 19.40 | 16.70 | 21.10 | 0.00 | - | 1 | 59 | 36.87% |
| AMZN220121P02050000 | 2021-04-12 1:19PM EDT | 2,050.00 | 19.20 | 17.10 | 21.55 | 0.00 | - | 4 | 439 | 36.74% |
| AMZN220121P02060000 | 2021-04-06 12:55PM EDT | 2,060.00 | 20.40 | 17.50 | 22.00 | 0.00 | - | 2 | 51 | 36.60% |
| AMZN220121P02080000 | 2021-04-01 2:46PM EDT | 2,080.00 | 27.10 | 18.30 | 22.90 | 0.00 | - | 2 | 45 | 36.33% |
| AMZN220121P02100000 | 2021-04-13 9:47AM EDT | 2,100.00 | 21.50 | 19.10 | 27.15 | 0.00 | - | 2 | 417 | 37.15% |
| AMZN220121P02120000 | 2021-04-08 9:56AM EDT | 2,120.00 | 23.47 | 20.05 | 28.25 | 0.00 | - | 3 | 66 | 36.88% |
| AMZN220121P02140000 | 2021-04-01 3:53PM EDT | 2,140.00 | 29.97 | 21.00 | 29.45 | 0.00 | - | 1 | 60 | 36.64% |
| AMZN220121P02150000 | 2021-04-13 10:58AM EDT | 2,150.00 | 24.25 | 21.55 | 30.05 | -0.50 | -2.02% | 2 | 83 | 36.51% |
| AMZN220121P02160000 | 2021-04-07 1:59PM EDT | 2,160.00 | 26.21 | 22.05 | 30.65 | 0.00 | - | 1 | 119 | 36.38% |
| AMZN220121P02180000 | 2021-04-07 1:59PM EDT | 2,180.00 | 27.81 | 23.10 | 28.40 | 0.00 | - | 1 | 72 | 35.13% |
| AMZN220121P02200000 | 2021-04-13 10:50AM EDT | 2,200.00 | 26.50 | 24.25 | 29.65 | -1.19 | -4.30% | 4 | 830 | 34.90% |
| AMZN220121P02220000 | 2021-04-09 3:30PM EDT | 2,220.00 | 30.50 | 25.35 | 31.05 | 0.00 | - | 3 | 89 | 34.70% |
| AMZN220121P02240000 | 2021-04-06 11:57AM EDT | 2,240.00 | 32.27 | 26.65 | 32.45 | 0.00 | - | 1 | 98 | 34.48% |
| AMZN220121P02250000 | 2021-04-09 12:33PM EDT | 2,250.00 | 32.10 | 27.35 | 33.20 | 0.00 | - | 2 | 135 | 34.38% |
| AMZN220121P02260000 | 2021-04-13 9:51AM EDT | 2,260.00 | 30.40 | 28.00 | 33.95 | -4.03 | -11.70% | 1 | 72 | 34.28% |
| AMZN220121P02280000 | 2021-04-09 12:06PM EDT | 2,280.00 | 36.53 | 29.30 | 38.35 | 0.00 | - | 1 | 376 | 34.78% |
| AMZN220121P02300000 | 2021-04-13 10:17AM EDT | 2,300.00 | 33.40 | 30.80 | 37.20 | -0.10 | -0.30% | 1 | 724 | 33.90% |
| AMZN220121P02320000 | 2021-04-13 1:49PM EDT | 2,320.00 | 35.73 | 32.25 | 38.95 | -3.17 | -8.15% | 1 | 80 | 33.72% |
| AMZN220121P02340000 | 2021-04-09 11:13AM EDT | 2,340.00 | 42.25 | 33.85 | 40.75 | 0.00 | - | 19 | 75 | 33.54% |
| AMZN220121P02360000 | 2021-04-12 12:40PM EDT | 2,360.00 | 40.40 | 35.55 | 42.60 | 0.00 | - | 1 | 282 | 33.35% |
| AMZN220121P02380000 | 2021-04-09 1:08PM EDT | 2,380.00 | 46.10 | 37.30 | 44.70 | 0.00 | - | 5 | 126 | 33.20% |
| AMZN220121P02400000 | 2021-04-12 3:33PM EDT | 2,400.00 | 42.80 | 39.25 | 46.70 | -1.49 | -3.36% | 1 | 705 | 33.02% |
| AMZN220121P02420000 | 2021-04-07 11:47AM EDT | 2,420.00 | 51.15 | 41.15 | 49.00 | 0.00 | - | 1 | 90 | 32.88% |
| AMZN220121P02440000 | 2021-04-08 3:59PM EDT | 2,440.00 | 54.00 | 43.35 | 51.40 | 0.00 | - | 4 | 136 | 32.74% |
| AMZN220121P02460000 | 2021-04-12 3:40PM EDT | 2,460.00 | 52.50 | 45.45 | 53.85 | 0.00 | - | 2 | 270 | 32.60% |
| AMZN220121P02480000 | 2021-04-13 3:30PM EDT | 2,480.00 | 53.95 | 53.25 | 56.40 | -5.25 | -8.87% | 64 | 732 | 32.46% |
| AMZN220121P02500000 | 2021-04-13 3:12PM EDT | 2,500.00 | 56.15 | 52.00 | 59.05 | +1.15 | +2.09% | 36 | 2,932 | 32.32% |
| AMZN220121P02520000 | 2021-04-12 10:18AM EDT | 2,520.00 | 59.54 | 58.55 | 61.85 | 0.00 | - | 6 | 275 | 32.19% |
| AMZN220121P02540000 | 2021-04-09 3:42PM EDT | 2,540.00 | 65.45 | 61.30 | 64.80 | 0.00 | - | 2 | 276 | 32.06% |
| AMZN220121P02560000 | 2021-04-13 11:47AM EDT | 2,560.00 | 61.31 | 64.20 | 67.95 | -7.34 | -10.69% | 1 | 161 | 31.96% |
| AMZN220121P02580000 | 2021-04-12 10:44AM EDT | 2,580.00 | 70.95 | 67.30 | 71.15 | 0.00 | - | 5 | 121 | 31.84% |
| AMZN220121P02600000 | 2021-04-13 1:43PM EDT | 2,600.00 | 68.71 | 70.50 | 74.55 | -1.79 | -2.54% | 6 | 687 | 31.74% |
| AMZN220121P02620000 | 2021-04-09 3:32PM EDT | 2,620.00 | 79.10 | 73.85 | 78.05 | 0.00 | - | 1 | 130 | 31.63% |
| AMZN220121P02640000 | 2021-04-06 11:37AM EDT | 2,640.00 | 89.05 | 77.35 | 81.45 | 0.00 | - | 1 | 661 | 31.50% |
| AMZN220121P02650000 | 2021-04-13 12:48PM EDT | 2,650.00 | 80.20 | 79.15 | 83.25 | -6.80 | -7.82% | 2 | 229 | 31.44% |
| AMZN220121P02660000 | 2021-04-09 3:35PM EDT | 2,660.00 | 77.65 | 81.05 | 85.55 | -9.25 | -10.64% | 1 | 136 | 31.44% |
| AMZN220121P02680000 | 2021-04-09 3:50PM EDT | 2,680.00 | 89.75 | 77.85 | 88.90 | 0.00 | - | 2 | 316 | 31.27% |
| AMZN220121P02700000 | 2021-04-13 1:43PM EDT | 2,700.00 | 86.57 | 88.85 | 92.65 | -6.68 | -7.16% | 4 | 1,374 | 31.13% |
| AMZN220121P02720000 | 2021-04-09 3:30PM EDT | 2,720.00 | 90.55 | 93.00 | 98.15 | -8.95 | -8.99% | 1 | 366 | 31.21% |
| AMZN220121P02740000 | 2021-04-13 2:26PM EDT | 2,740.00 | 97.30 | 97.25 | 101.65 | -1.90 | -1.92% | 6 | 1,550 | 31.00% |
| AMZN220121P02760000 | 2021-04-12 11:10AM EDT | 2,760.00 | 105.55 | 101.70 | 106.00 | 0.00 | - | 1 | 213 | 30.89% |
| AMZN220121P02780000 | 2021-04-09 3:30PM EDT | 2,780.00 | 102.02 | 106.30 | 110.15 | -8.48 | -7.67% | 20 | 4,178 | 30.74% |
| AMZN220121P02800000 | 2021-04-13 2:01PM EDT | 2,800.00 | 110.95 | 111.05 | 115.65 | -2.63 | -2.32% | 43 | 1,593 | 30.74% |
| AMZN220121P02820000 | 2021-04-13 10:47AM EDT | 2,820.00 | 111.00 | 108.00 | 120.65 | -7.35 | -6.21% | 21 | 530 | 30.66% |
| AMZN220121P02840000 | 2021-04-13 12:47PM EDT | 2,840.00 | 119.85 | 121.25 | 127.40 | -4.10 | -3.31% | 1 | 210 | 30.76% |
| AMZN220121P02860000 | 2021-04-13 3:44PM EDT | 2,860.00 | 127.93 | 126.50 | 132.60 | -1.42 | -1.10% | 3 | 350 | 30.66% |
| AMZN220121P02880000 | 2021-04-12 2:55PM EDT | 2,880.00 | 127.00 | 131.95 | 138.00 | -8.10 | -6.00% | 3 | 425 | 30.57% |
| AMZN220121P02900000 | 2021-04-13 12:48PM EDT | 2,900.00 | 138.00 | 137.65 | 143.50 | -2.00 | -1.43% | 17 | 785 | 30.47% |
| AMZN220121P02920000 | 2021-04-12 2:57PM EDT | 2,920.00 | 147.10 | 143.40 | 149.40 | 0.00 | - | 1 | 140 | 30.40% |
| AMZN220121P02940000 | 2021-04-13 3:50PM EDT | 2,940.00 | 152.10 | 149.45 | 155.35 | -1.20 | -0.78% | 12 | 142 | 30.32% |
| AMZN220121P02960000 | 2021-04-13 3:51PM EDT | 2,960.00 | 158.10 | 155.75 | 161.50 | -1.80 | -1.13% | 3 | 274 | 30.24% |
| AMZN220121P02980000 | 2021-04-13 10:11AM EDT | 2,980.00 | 158.06 | 162.10 | 167.80 | -8.29 | -4.98% | 1 | 335 | 30.16% |
| AMZN220121P03000000 | 2021-04-13 3:47PM EDT | 3,000.00 | 171.00 | 169.00 | 174.35 | -1.33 | -0.77% | 1,157 | 1,637 | 30.09% |
| AMZN220121P03020000 | 2021-04-12 12:58PM EDT | 3,020.00 | 177.00 | 175.25 | 183.30 | 0.00 | - | 4 | 235 | 30.24% |
| AMZN220121P03040000 | 2021-04-13 10:20AM EDT | 3,040.00 | 180.21 | 182.30 | 194.00 | -3.69 | -2.01% | 16 | 61 | 30.53% |
| AMZN220121P03050000 | 2021-04-13 9:34AM EDT | 3,050.00 | 180.05 | 185.95 | 197.50 | -7.90 | -4.20% | 3 | 1,825 | 30.49% |
| AMZN220121P03060000 | 2021-04-13 11:55AM EDT | 3,060.00 | 184.35 | 189.50 | 201.50 | -12.50 | -6.35% | 2 | 125 | 30.50% |
| AMZN220121P03080000 | 2021-04-13 12:23PM EDT | 3,080.00 | 192.74 | 196.80 | 205.40 | -6.46 | -3.24% | 1 | 253 | 30.10% |
| AMZN220121P03100000 | 2021-04-13 12:42PM EDT | 3,100.00 | 201.35 | 204.20 | 213.10 | -8.90 | -4.23% | 37 | 1,006 | 30.06% |
| AMZN220121P03120000 | 2021-04-13 10:39AM EDT | 3,120.00 | 206.54 | 211.90 | 220.00 | -9.56 | -4.42% | 2 | 354 | 29.92% |
| AMZN220121P03140000 | 2021-04-12 2:58PM EDT | 3,140.00 | 226.00 | 219.75 | 227.50 | 0.00 | - | 1 | 216 | 29.82% |
| AMZN220121P03150000 | 2021-04-13 10:51AM EDT | 3,150.00 | 217.00 | 223.85 | 231.50 | -25.00 | -10.33% | 1 | 319 | 29.79% |
| AMZN220121P03160000 | 2021-04-13 12:23PM EDT | 3,160.00 | 223.66 | 227.80 | 235.55 | -23.04 | -9.34% | 1 | 160 | 29.76% |
| AMZN220121P03180000 | 2021-04-13 1:42PM EDT | 3,180.00 | 232.70 | 236.10 | 243.75 | -32.05 | -12.11% | 2 | 215 | 29.69% |
| AMZN220121P03200000 | 2021-04-13 3:37PM EDT | 3,200.00 | 245.90 | 244.55 | 251.95 | -7.10 | -2.81% | 9 | 1,387 | 29.61% |
| AMZN220121P03250000 | 2021-04-13 11:43AM EDT | 3,250.00 | 257.70 | 267.55 | 274.15 | -17.30 | -6.29% | 5 | 406 | 29.49% |
| AMZN220121P03300000 | 2021-04-13 3:43PM EDT | 3,300.00 | 294.00 | 289.55 | 298.90 | -2.70 | -0.91% | 74 | 960 | 29.50% |
| AMZN220121P03350000 | 2021-04-12 2:55PM EDT | 3,350.00 | 307.89 | 314.90 | 323.75 | -15.91 | -4.91% | 1 | 280 | 29.41% |
| AMZN220121P03400000 | 2021-04-13 1:10PM EDT | 3,400.00 | 335.00 | 340.55 | 349.10 | -11.39 | -3.29% | 10 | 1,445 | 29.27% |
| AMZN220121P03450000 | 2021-04-13 3:42PM EDT | 3,450.00 | 370.00 | 366.60 | 376.15 | -14.85 | -3.86% | 1 | 275 | 29.18% |
| AMZN220121P03500000 | 2021-04-13 3:18PM EDT | 3,500.00 | 391.00 | 394.00 | 404.35 | -13.88 | -3.43% | 12 | 304 | 29.10% |
| AMZN220121P03550000 | 2021-04-13 9:33AM EDT | 3,550.00 | 413.95 | 423.15 | 431.60 | -45.60 | -9.92% | 2 | 51 | 28.84% |
| AMZN220121P03600000 | 2021-04-13 9:47AM EDT | 3,600.00 | 445.05 | 451.70 | 466.80 | -19.17 | -4.13% | 1 | 311 | 29.16% |
| AMZN220121P03650000 | 2021-04-09 11:57AM EDT | 3,650.00 | 479.10 | 483.85 | 494.55 | -39.95 | -7.70% | 1 | 57 | 28.78% |
| AMZN220121P03700000 | 2021-04-13 2:32PM EDT | 3,700.00 | 516.14 | 514.50 | 528.60 | -19.96 | -3.72% | 10 | 141 | 28.83% |
| AMZN220121P03750000 | 2021-04-09 11:56AM EDT | 3,750.00 | 584.67 | 545.50 | 561.20 | 0.00 | - | 2 | 22 | 28.69% |
| AMZN220121P03800000 | 2021-04-13 11:03AM EDT | 3,800.00 | 571.30 | 581.40 | 593.60 | -24.70 | -4.14% | 1 | 115 | 28.43% |
| AMZN220121P03850000 | 2021-04-09 11:59AM EDT | 3,850.00 | 657.40 | 616.50 | 628.00 | 0.00 | - | 1 | 102 | 28.27% |
| AMZN220121P03900000 | 2021-04-08 2:23PM EDT | 3,900.00 | 711.05 | 656.45 | 667.50 | 0.00 | - | 2 | 62 | 28.49% |
| AMZN220121P03950000 | 2021-04-09 1:28PM EDT | 3,950.00 | 731.35 | 690.00 | 705.00 | 0.00 | - | 1 | 19 | 28.46% |
| AMZN220121P04000000 | 2021-04-13 2:04PM EDT | 4,000.00 | 727.50 | 730.95 | 740.90 | -19.50 | -2.61% | 40 | 159 | 28.20% |
| AMZN220121P04050000 | 2021-04-08 2:29PM EDT | 4,050.00 | 828.20 | 765.00 | 778.95 | 0.00 | - | 6 | 43 | 28.06% |
| AMZN220121P04100000 | 2021-04-09 1:29PM EDT | 4,100.00 | 849.60 | 806.05 | 822.00 | 0.00 | - | 3 | 36 | 28.36% |
| AMZN220121P04150000 | 2021-04-08 2:34PM EDT | 4,150.00 | 912.55 | 846.50 | 858.35 | 0.00 | - | 1 | 3 | 27.89% |
| AMZN220121P04200000 | 2021-03-09 2:51PM EDT | 4,200.00 | 1,185.20 | 908.50 | 918.50 | 0.00 | - | 1 | 19 | 29.88% |
| AMZN220121P04250000 | 2021-03-09 1:16PM EDT | 4,250.00 | 1,197.65 | 951.50 | 960.50 | 0.00 | - | 1 | 12 | 29.93% |
| AMZN220121P04300000 | 2021-04-08 12:17PM EDT | 4,300.00 | 1,038.40 | 971.60 | 987.40 | 0.00 | - | 1 | 6 | 28.21% |
| AMZN220121P04350000 | 2021-04-09 1:21PM EDT | 4,350.00 | 1,059.30 | 1,014.55 | 1,026.50 | 0.00 | - | 1 | 8 | 27.71% |
| AMZN220121P04400000 | 2021-03-08 12:46PM EDT | 4,400.00 | 1,431.05 | 1,315.25 | 1,321.30 | 0.00 | - | 1 | 58 | 52.42% |
| AMZN220121P04450000 | 2021-02-02 4:15PM EDT | 4,450.00 | 1,202.15 | 1,480.50 | 1,490.50 | 0.00 | - | 10 | 10 | 63.52% |
| AMZN220121P04500000 | 2021-03-09 10:52AM EDT | 4,500.00 | 1,488.35 | 1,352.50 | 1,362.50 | 0.00 | - | 1 | 196 | 49.26% |
| AMZN220121P04550000 | 2021-03-02 10:34AM EDT | 4,550.00 | 1,442.90 | 1,400.50 | 1,410.50 | 0.00 | - | - | 1 | 49.96% |
| AMZN220121P04600000 | 2021-01-26 10:38AM EDT | 4,600.00 | 1,405.00 | 1,537.00 | 1,555.00 | 0.00 | - | 1 | 3 | 58.52% |
| AMZN220121P04650000 | 2020-10-30 12:13PM EDT | 4,650.00 | 1,711.54 | 1,536.85 | 1,547.70 | 0.00 | - | 1 | 2 | 54.58% |
| AMZN220121P04750000 | 2021-04-13 3:49PM EDT | 4,750.00 | 1,379.95 | 1,374.55 | 1,388.35 | -319.20 | -18.79% | 5 | 57 | 27.76% |
| AMZN220121P04800000 | 2021-04-13 3:49PM EDT | 4,800.00 | 1,426.90 | 1,421.85 | 1,435.65 | -77.80 | -5.17% | 5 | 90 | 27.87% |
| AMZN220121P04850000 | 2021-04-01 3:43PM EDT | 4,850.00 | 1,700.77 | 1,467.20 | 1,486.50 | 0.00 | - | 10 | 30 | 28.63% |
| AMZN220121P04900000 | 2021-04-01 3:43PM EDT | 4,900.00 | 1,750.77 | 1,514.80 | 1,534.00 | 0.00 | - | 10 | 30 | 28.73% |
| AMZN220121P04950000 | 2021-02-04 10:31AM EDT | 4,950.00 | 1,683.00 | 1,957.00 | 1,970.10 | 0.00 | - | 1 | 38 | 70.27% |
| AMZN220121P05000000 | 2021-01-21 10:30AM EDT | 5,000.00 | 1,762.45 | 1,783.00 | 1,791.70 | 0.00 | - | 1 | 0 | 50.36% |
| AMZN220121P05050000 | 2021-03-05 10:53AM EDT | 5,050.00 | 2,100.45 | 1,887.00 | 1,897.00 | 0.00 | - | 2 | 4 | 56.10% |
| AMZN220121P05100000 | 2020-10-19 4:20PM EDT | 5,100.00 | 1,937.60 | 2,019.15 | 2,031.10 | 0.00 | - | - | 0 | 64.65% |
| AMZN220121P05200000 | 2021-03-05 10:57AM EDT | 5,200.00 | 2,261.85 | 2,035.50 | 2,045.50 | 0.00 | - | 2 | 2 | 58.06% |
| AMZN220121P05250000 | 2021-03-05 11:12AM EDT | 5,250.00 | 2,282.55 | 2,085.00 | 2,095.00 | 0.00 | - | 2 | 4 | 58.69% |
| AMZN220121P05300000 | 2021-04-13 3:02PM EDT | 5,300.00 | 1,892.41 | 1,902.00 | 1,920.00 | -57.59 | -2.95% | 3 | 11 | 29.68% |
© 2021 Verizon Media. Tutti i diritti riservati.
