Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220121C00860000 | 2021-01-14 2:37PM EST | 860.00 | 2,293.41 | 2,431.45 | 2,449.30 | 0.00 | - | 181 | 908 | 65.86% |
| AMZN220121C00880000 | 2020-12-28 2:42PM EST | 880.00 | 2,432.63 | 2,411.85 | 2,429.55 | 0.00 | - | 8 | 30 | 65.18% |
| AMZN220121C00900000 | 2021-01-14 3:13PM EST | 900.00 | 2,240.62 | 2,392.00 | 2,409.80 | 0.00 | - | 1 | 34 | 64.35% |
| AMZN220121C00920000 | 2020-12-30 10:22AM EST | 920.00 | 2,415.00 | 2,372.40 | 2,390.05 | 0.00 | - | 8 | 19 | 63.67% |
| AMZN220121C00940000 | 2021-01-07 3:55PM EST | 940.00 | 2,235.50 | 2,352.50 | 2,370.30 | 0.00 | - | 3 | 6 | 62.84% |
| AMZN220121C00960000 | 2020-11-16 9:33AM EST | 960.00 | 2,134.50 | 2,167.20 | 2,175.50 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN220121C00980000 | 2020-09-03 9:50AM EST | 980.00 | 2,421.50 | 2,160.55 | 2,172.05 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN220121C01000000 | 2021-01-22 9:49AM EST | 1,000.00 | 2,323.89 | 2,293.30 | 2,311.15 | -19.50 | -0.83% | 29 | 1,619 | 60.73% |
| AMZN220121C01020000 | 2021-01-20 3:00PM EST | 1,020.00 | 2,263.10 | 2,273.70 | 2,291.50 | 0.00 | - | 1 | 4 | 60.14% |
| AMZN220121C01040000 | 2020-07-09 3:53PM EST | 1,040.00 | 1,349.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AMZN220121C01060000 | 2020-10-23 9:56AM EST | 1,060.00 | 2,114.00 | 2,047.50 | 2,063.50 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN220121C01080000 | 2020-11-10 11:32AM EST | 1,080.00 | 1,982.50 | 2,050.15 | 2,057.90 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220121C01100000 | 2020-08-31 10:35AM EST | 1,100.00 | 2,382.75 | 2,122.35 | 2,132.00 | 0.00 | - | 1 | 15 | 0.00% |
| AMZN220121C01120000 | 2020-07-09 3:53PM EST | 1,120.00 | 1,332.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN220121C01140000 | 2021-01-14 2:42PM EST | 1,140.00 | 2,014.50 | 2,155.90 | 2,173.75 | 0.00 | - | 1 | 5 | 56.61% |
| AMZN220121C01160000 | 2020-07-09 3:53PM EST | 1,160.00 | 1,239.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN220121C01180000 | 2020-07-09 3:53PM EST | 1,180.00 | 703.84 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMZN220121C01200000 | 2020-12-23 11:38AM EST | 1,200.00 | 2,014.52 | 2,097.25 | 2,115.05 | 0.00 | - | 10 | 30 | 55.03% |
| AMZN220121C01220000 | 2020-07-08 11:18AM EST | 1,220.00 | 1,872.50 | 1,978.00 | 1,988.00 | 0.00 | - | 1 | 17 | 0.00% |
| AMZN220121C01240000 | 2020-07-07 10:14AM EST | 1,240.00 | 1,860.00 | 2,009.50 | 2,028.00 | 0.00 | - | 1 | 12 | 0.00% |
| AMZN220121C01260000 | 2020-08-11 1:38PM EST | 1,260.00 | 1,886.97 | 1,946.50 | 1,955.50 | 0.00 | - | 1 | 15 | 0.00% |
| AMZN220121C01280000 | 2020-09-18 2:07PM EST | 1,280.00 | 1,686.68 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AMZN220121C01300000 | 2021-01-13 1:51PM EST | 1,300.00 | 1,900.25 | 1,999.75 | 2,017.55 | 0.00 | - | 1 | 19 | 52.58% |
| AMZN220121C01320000 | 2020-10-07 8:30AM EST | 1,320.00 | 1,850.62 | 2,011.95 | 2,024.95 | 0.00 | - | 2 | 14 | 64.70% |
| AMZN220121C01340000 | 2020-07-09 3:53PM EST | 1,340.00 | 988.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220121C01360000 | 2020-07-09 3:53PM EST | 1,360.00 | 1,043.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| AMZN220121C01380000 | 2020-09-14 8:40AM EST | 1,380.00 | 1,825.00 | 1,898.00 | 1,908.00 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN220121C01400000 | 2021-01-07 3:18PM EST | 1,400.00 | 1,811.50 | 1,902.70 | 1,920.55 | 0.00 | - | 3 | 61 | 50.36% |
| AMZN220121C01420000 | 2021-01-04 12:56PM EST | 1,420.00 | 1,703.36 | 1,883.40 | 1,901.20 | 0.00 | - | 2 | 9 | 53.93% |
| AMZN220121C01440000 | 2020-09-10 2:56PM EST | 1,440.00 | 1,795.00 | 1,881.00 | 1,895.60 | 0.00 | - | 5 | 5 | 55.83% |
| AMZN220121C01460000 | 2020-07-31 9:31AM EST | 1,460.00 | 1,767.75 | 1,978.50 | 1,998.50 | 0.00 | - | 15 | 24 | 84.50% |
| AMZN220121C01480000 | 2021-01-13 10:21AM EST | 1,480.00 | 1,706.00 | 1,825.50 | 1,843.35 | 0.00 | - | 2 | 21 | 52.40% |
| AMZN220121C01500000 | 2021-01-11 10:37AM EST | 1,500.00 | 1,669.27 | 1,806.25 | 1,824.10 | 0.00 | - | 1 | 149 | 51.91% |
| AMZN220121C01520000 | 2020-12-09 12:52PM EST | 1,520.00 | 1,645.35 | 1,684.00 | 1,695.70 | 0.00 | - | 1 | 62 | 0.00% |
| AMZN220121C01540000 | 2021-01-22 3:37PM EST | 1,540.00 | 1,784.60 | 1,767.85 | 1,785.70 | -120.40 | -6.32% | 8 | 20 | 50.96% |
| AMZN220121C01560000 | 2020-12-10 3:52PM EST | 1,560.00 | 1,582.00 | 1,646.35 | 1,657.60 | 0.00 | - | 3 | 21 | 0.00% |
| AMZN220121C01580000 | 2021-01-19 3:05PM EST | 1,580.00 | 1,577.00 | 1,729.60 | 1,747.40 | 0.00 | - | 1 | 70 | 50.04% |
| AMZN220121C01600000 | 2021-01-22 3:56PM EST | 1,600.00 | 1,720.34 | 1,710.50 | 1,728.30 | +36.27 | +2.15% | 3 | 137 | 49.60% |
| AMZN220121C01620000 | 2021-01-21 3:17PM EST | 1,620.00 | 1,724.77 | 1,691.45 | 1,709.25 | 0.00 | - | 8 | 23 | 49.17% |
| AMZN220121C01640000 | 2021-01-22 9:56AM EST | 1,640.00 | 1,699.95 | 1,672.40 | 1,690.20 | -7.01 | -0.41% | 2 | 42 | 48.73% |
| AMZN220121C01660000 | 2021-01-11 10:11AM EST | 1,660.00 | 1,514.00 | 1,653.40 | 1,671.25 | 0.00 | - | 1 | 46 | 48.33% |
| AMZN220121C01680000 | 2021-01-12 11:42AM EST | 1,680.00 | 1,464.70 | 1,634.45 | 1,652.25 | 0.00 | - | 1 | 34 | 47.91% |
| AMZN220121C01690000 | 2020-10-22 11:52AM EST | 1,690.00 | 1,518.00 | 1,445.90 | 1,463.40 | 0.00 | - | 1 | 24 | 0.00% |
| AMZN220121C01700000 | 2021-01-05 3:16PM EST | 1,700.00 | 1,550.00 | 1,615.50 | 1,633.35 | 0.00 | - | 1 | 243 | 47.51% |
| AMZN220121C01710000 | 2020-07-06 1:28PM EST | 1,710.00 | 1,395.00 | 1,568.55 | 1,587.00 | 0.00 | - | 1 | 25 | 31.10% |
| AMZN220121C01720000 | 2020-12-16 9:30AM EST | 1,720.00 | 1,494.30 | 1,417.05 | 1,429.05 | 0.00 | - | 3 | 39 | 0.00% |
| AMZN220121C01730000 | 2020-12-16 9:30AM EST | 1,730.00 | 1,485.11 | 1,407.50 | 1,417.40 | 0.00 | - | 3 | 34 | 0.00% |
| AMZN220121C01740000 | 2021-01-12 10:27AM EST | 1,740.00 | 1,414.90 | 1,578.00 | 1,595.65 | 0.00 | - | 5 | 56 | 46.74% |
| AMZN220121C01750000 | 2021-01-21 11:01AM EST | 1,750.00 | 1,625.00 | 1,568.50 | 1,586.30 | 0.00 | - | 1 | 74 | 46.56% |
| AMZN220121C01760000 | 2020-12-22 9:56AM EST | 1,760.00 | 1,494.91 | 1,576.75 | 1,591.20 | 0.00 | - | 18 | 81 | 49.96% |
| AMZN220121C01770000 | 2020-12-16 3:40PM EST | 1,770.00 | 1,519.68 | 1,373.60 | 1,384.40 | 0.00 | - | 43 | 66 | 0.00% |
| AMZN220121C01780000 | 2020-12-16 3:54PM EST | 1,780.00 | 1,505.53 | 1,364.45 | 1,375.25 | 0.00 | - | 12 | 66 | 0.00% |
| AMZN220121C01790000 | 2020-12-28 3:40PM EST | 1,790.00 | 1,544.52 | 1,531.00 | 1,548.85 | 0.00 | - | 35 | 41 | 45.84% |
| AMZN220121C01795000 | 2020-12-28 3:40PM EST | 1,795.00 | 1,539.97 | 1,526.35 | 1,544.20 | 0.00 | - | 35 | 10 | 45.75% |
| AMZN220121C01800000 | 2020-12-31 3:40PM EST | 1,800.00 | 1,451.27 | 1,521.70 | 1,539.55 | 0.00 | - | 4 | 183 | 45.67% |
| AMZN220121C01805000 | 2021-01-11 1:45PM EST | 1,805.00 | 1,403.55 | 1,517.05 | 1,534.85 | 0.00 | - | 30 | 63 | 45.57% |
| AMZN220121C01810000 | 2021-01-05 9:30AM EST | 1,810.00 | 1,409.48 | 1,512.50 | 1,530.20 | 0.00 | - | 26 | 55 | 45.48% |
| AMZN220121C01815000 | 2020-12-29 12:23PM EST | 1,815.00 | 1,543.51 | 1,507.75 | 1,525.55 | 0.00 | - | 44 | 29 | 45.40% |
| AMZN220121C01820000 | 2020-12-29 12:23PM EST | 1,820.00 | 1,338.30 | 1,503.10 | 1,520.90 | 0.00 | - | 5 | 65 | 45.31% |
| AMZN220121C01825000 | 2020-12-30 3:43PM EST | 1,825.00 | 1,513.95 | 1,498.50 | 1,516.30 | 0.00 | - | 2 | 19 | 45.24% |
| AMZN220121C01830000 | 2020-12-29 12:58PM EST | 1,830.00 | 1,546.77 | 1,494.00 | 1,511.65 | 0.00 | - | 40 | 38 | 45.15% |
| AMZN220121C01835000 | 2020-12-29 12:58PM EST | 1,835.00 | 1,542.24 | 1,489.20 | 1,507.00 | 0.00 | - | 15 | 17 | 45.07% |
| AMZN220121C01840000 | 2021-01-15 2:35PM EST | 1,840.00 | 1,320.74 | 1,484.55 | 1,502.40 | 0.00 | - | 1 | 18 | 44.99% |
| AMZN220121C01845000 | 2021-01-15 9:32AM EST | 1,845.00 | 1,340.00 | 1,480.00 | 1,497.75 | 0.00 | - | 2 | 10 | 44.90% |
| AMZN220121C01850000 | 2020-12-30 9:50AM EST | 1,850.00 | 1,526.47 | 1,475.50 | 1,493.15 | 0.00 | - | 1 | 70 | 44.83% |
| AMZN220121C01855000 | 2020-12-28 2:04PM EST | 1,855.00 | 1,488.73 | 1,470.65 | 1,488.50 | 0.00 | - | 1 | 27 | 44.74% |
| AMZN220121C01860000 | 2021-01-15 12:53PM EST | 1,860.00 | 1,299.98 | 1,466.05 | 1,483.90 | 0.00 | - | 1 | 36 | 44.66% |
| AMZN220121C01865000 | 2020-12-30 9:30AM EST | 1,865.00 | 1,516.75 | 1,461.50 | 1,479.30 | 0.00 | - | 1 | 20 | 44.58% |
| AMZN220121C01870000 | 2020-12-30 9:30AM EST | 1,870.00 | 1,512.19 | 1,456.85 | 1,474.70 | 0.00 | - | 1 | 27 | 44.51% |
| AMZN220121C01875000 | 2020-07-24 8:53AM EST | 1,875.00 | 1,182.00 | 1,504.50 | 1,514.00 | 0.00 | - | 5 | 64 | 52.47% |
| AMZN220121C01880000 | 2021-01-20 9:31AM EST | 1,880.00 | 1,349.75 | 1,447.65 | 1,465.50 | 0.00 | - | 10 | 117 | 44.35% |
| AMZN220121C01885000 | 2020-12-29 10:03AM EST | 1,885.00 | 1,464.66 | 1,443.05 | 1,460.90 | 0.00 | - | 1 | 36 | 44.27% |
| AMZN220121C01890000 | 2020-12-29 10:03AM EST | 1,890.00 | 1,459.99 | 1,438.50 | 1,456.00 | 0.00 | - | 1 | 48 | 44.12% |
| AMZN220121C01900000 | 2021-01-21 3:58PM EST | 1,900.00 | 1,451.57 | 1,429.50 | 1,447.15 | 0.00 | - | 2 | 374 | 44.04% |
| AMZN220121C01910000 | 2021-01-21 9:30AM EST | 1,910.00 | 1,431.42 | 1,420.50 | 1,438.00 | 0.00 | - | 5 | 142 | 43.89% |
| AMZN220121C01920000 | 2021-01-22 10:10AM EST | 1,920.00 | 1,433.54 | 1,411.00 | 1,428.85 | +11.20 | +0.79% | 1 | 1,812 | 43.74% |
| AMZN220121C01930000 | 2021-01-20 2:16PM EST | 1,930.00 | 1,376.63 | 1,402.00 | 1,419.50 | 0.00 | - | 1 | 124 | 43.54% |
| AMZN220121C01940000 | 2021-01-22 10:10AM EST | 1,940.00 | 1,415.36 | 1,393.00 | 1,410.40 | +104.36 | +7.96% | 1 | 1,762 | 43.40% |
| AMZN220121C01950000 | 2021-01-20 2:16PM EST | 1,950.00 | 1,358.63 | 1,384.00 | 1,401.60 | 0.00 | - | 1 | 102 | 43.32% |
| AMZN220121C01960000 | 2021-01-13 3:57PM EST | 1,960.00 | 1,267.73 | 1,375.00 | 1,392.55 | 0.00 | - | 1 | 76 | 43.18% |
| AMZN220121C01970000 | 2021-01-15 2:44PM EST | 1,970.00 | 1,205.50 | 1,366.00 | 1,383.25 | 0.00 | - | 5 | 69 | 42.99% |
| AMZN220121C01980000 | 2021-01-15 2:44PM EST | 1,980.00 | 1,197.00 | 1,356.65 | 1,374.50 | 0.00 | - | 5 | 61 | 42.91% |
| AMZN220121C01990000 | 2021-01-05 1:22PM EST | 1,990.00 | 1,273.00 | 1,348.00 | 1,365.50 | 0.00 | - | 11 | 152 | 42.77% |
| AMZN220121C02000000 | 2021-01-22 9:49AM EST | 2,000.00 | 1,348.45 | 1,338.70 | 1,352.00 | -31.55 | -2.29% | 3 | 817 | 41.73% |
| AMZN220121C02020000 | 2020-12-24 10:39AM EST | 2,020.00 | 1,245.09 | 1,321.35 | 1,338.65 | 0.00 | - | 1 | 99 | 42.39% |
| AMZN220121C02040000 | 2020-11-27 12:50PM EST | 2,040.00 | 1,227.10 | 1,203.95 | 1,214.55 | 0.00 | - | 100 | 101 | 0.00% |
| AMZN220121C02050000 | 2020-12-31 3:22PM EST | 2,050.00 | 1,265.32 | 1,294.70 | 1,312.05 | 0.00 | - | 23 | 79 | 42.03% |
| AMZN220121C02060000 | 2021-01-04 10:12AM EST | 2,060.00 | 1,229.00 | 1,285.50 | 1,302.90 | 0.00 | - | 5 | 6 | 41.85% |
| AMZN220121C02080000 | 2021-01-13 3:52PM EST | 2,080.00 | 1,166.05 | 1,268.00 | 1,285.30 | 0.00 | - | 2 | 7 | 41.62% |
| AMZN220121C02100000 | 2021-01-22 12:31PM EST | 2,100.00 | 1,264.00 | 1,250.50 | 1,268.10 | +181.45 | +16.76% | 1 | 406 | 41.45% |
| AMZN220121C02120000 | 2021-01-19 10:57AM EST | 2,120.00 | 1,068.00 | 1,233.00 | 1,250.40 | 0.00 | - | 1 | 15 | 41.19% |
| AMZN220121C02140000 | 2021-01-15 3:00PM EST | 2,140.00 | 1,055.68 | 1,216.00 | 1,233.10 | 0.00 | - | 1 | 2 | 40.98% |
| AMZN220121C02150000 | 2021-01-06 3:26PM EST | 2,150.00 | 1,082.07 | 1,207.00 | 1,224.50 | 0.00 | - | 1 | 151 | 40.88% |
| AMZN220121C02160000 | 2020-12-23 3:54PM EST | 2,160.00 | 1,124.13 | 1,198.50 | 1,215.90 | 0.00 | - | 1 | 31 | 40.78% |
| AMZN220121C02180000 | 2021-01-11 3:45PM EST | 2,180.00 | 1,034.11 | 1,181.50 | 1,198.85 | 0.00 | - | 2 | 14 | 40.59% |
| AMZN220121C02200000 | 2021-01-20 3:06PM EST | 2,200.00 | 1,153.17 | 1,164.80 | 1,181.85 | 0.00 | - | 1 | 529 | 40.40% |
| AMZN220121C02220000 | 2021-01-08 2:11PM EST | 2,220.00 | 1,043.69 | 1,148.00 | 1,165.05 | 0.00 | - | 1 | 15 | 40.23% |
| AMZN220121C02240000 | 2021-01-22 1:16PM EST | 2,240.00 | 1,139.57 | 1,131.10 | 1,148.25 | +165.20 | +16.95% | 1 | 47 | 40.05% |
| AMZN220121C02250000 | 2021-01-20 9:30AM EST | 2,250.00 | 1,023.90 | 1,122.50 | 1,139.90 | 0.00 | - | 1 | 99 | 39.96% |
| AMZN220121C02260000 | 2020-12-31 3:42PM EST | 2,260.00 | 1,084.75 | 1,116.40 | 1,129.65 | 0.00 | - | 1 | 34 | 39.59% |
| AMZN220121C02280000 | 2021-01-22 2:26PM EST | 2,280.00 | 1,109.42 | 1,099.95 | 1,113.00 | +137.99 | +14.20% | 1 | 28 | 39.41% |
| AMZN220121C02300000 | 2021-01-22 12:19PM EST | 2,300.00 | 1,090.57 | 1,084.25 | 1,096.05 | -19.78 | -1.78% | 3 | 432 | 39.18% |
| AMZN220121C02320000 | 2020-12-28 2:47PM EST | 2,320.00 | 1,091.80 | 1,067.40 | 1,080.30 | 0.00 | - | 1 | 40 | 39.11% |
| AMZN220121C02340000 | 2021-01-08 10:05AM EST | 2,340.00 | 954.00 | 1,051.35 | 1,064.60 | 0.00 | - | 1 | 43 | 39.03% |
| AMZN220121C02360000 | 2021-01-21 12:46PM EST | 2,360.00 | 1,061.50 | 1,035.40 | 1,048.60 | 0.00 | - | 3 | 50 | 38.89% |
| AMZN220121C02380000 | 2020-12-30 2:46PM EST | 2,380.00 | 1,040.09 | 1,019.65 | 1,032.25 | 0.00 | - | 1 | 40 | 38.70% |
| AMZN220121C02400000 | 2021-01-22 9:32AM EST | 2,400.00 | 1,004.54 | 1,004.65 | 1,015.85 | -16.83 | -1.65% | 1 | 497 | 38.49% |
| AMZN220121C02420000 | 2021-01-21 3:54PM EST | 2,420.00 | 1,000.00 | 988.45 | 1,001.35 | 0.00 | - | 17 | 134 | 38.50% |
| AMZN220121C02440000 | 2021-01-13 2:26PM EST | 2,440.00 | 886.40 | 973.10 | 985.45 | 0.00 | - | 1 | 78 | 38.33% |
| AMZN220121C02460000 | 2021-01-05 11:21AM EST | 2,460.00 | 845.03 | 957.85 | 970.15 | 0.00 | - | 1 | 142 | 38.22% |
| AMZN220121C02480000 | 2021-01-20 1:16PM EST | 2,480.00 | 905.00 | 942.75 | 955.40 | 0.00 | - | 2 | 33 | 38.17% |
| AMZN220121C02500000 | 2021-01-21 9:34AM EST | 2,500.00 | 964.20 | 930.00 | 939.35 | 0.00 | - | 2 | 1,146 | 37.94% |
| AMZN220121C02520000 | 2021-01-12 9:48AM EST | 2,520.00 | 782.99 | 913.05 | 925.50 | 0.00 | - | 1 | 95 | 37.96% |
| AMZN220121C02540000 | 2020-11-30 10:43AM EST | 2,540.00 | 795.40 | 916.65 | 926.15 | 0.00 | - | 3 | 65 | 39.57% |
| AMZN220121C02560000 | 2020-11-18 12:20PM EST | 2,560.00 | 792.47 | 828.50 | 845.00 | 0.00 | - | 1 | 14 | 31.93% |
| AMZN220121C02580000 | 2021-01-20 10:34AM EST | 2,580.00 | 815.00 | 869.75 | 881.85 | 0.00 | - | 1 | 47 | 37.69% |
| AMZN220121C02600000 | 2021-01-20 11:09AM EST | 2,600.00 | 897.33 | 856.25 | 866.55 | 0.00 | - | 4 | 396 | 37.50% |
| AMZN220121C02620000 | 2020-11-02 2:35PM EST | 2,620.00 | 695.80 | 794.50 | 803.90 | 0.00 | - | 1 | 53 | 32.18% |
| AMZN220121C02640000 | 2020-12-29 10:42AM EST | 2,640.00 | 870.00 | 827.85 | 839.20 | 0.00 | - | 1 | 41 | 37.41% |
| AMZN220121C02650000 | 2021-01-19 3:56PM EST | 2,650.00 | 690.00 | 821.60 | 832.05 | 0.00 | - | 3 | 15 | 37.35% |
| AMZN220121C02660000 | 2021-01-19 10:46AM EST | 2,660.00 | 672.75 | 814.20 | 825.40 | 0.00 | - | 1 | 129 | 37.34% |
| AMZN220121C02680000 | 2021-01-13 3:53PM EST | 2,680.00 | 713.89 | 800.70 | 811.80 | 0.00 | - | 1 | 98 | 37.27% |
| AMZN220121C02700000 | 2021-01-21 3:39PM EST | 2,700.00 | 807.80 | 787.95 | 798.15 | 0.00 | - | 4 | 405 | 37.19% |
| AMZN220121C02720000 | 2021-01-19 9:31AM EST | 2,720.00 | 649.00 | 774.20 | 785.10 | 0.00 | - | 1 | 34 | 37.15% |
| AMZN220121C02740000 | 2021-01-15 2:28PM EST | 2,740.00 | 635.75 | 761.20 | 771.95 | 0.00 | - | 1 | 35 | 37.09% |
| AMZN220121C02760000 | 2021-01-15 2:41PM EST | 2,760.00 | 621.38 | 748.30 | 759.35 | 0.00 | - | 1 | 42 | 37.06% |
| AMZN220121C02780000 | 2021-01-20 10:43AM EST | 2,780.00 | 681.07 | 735.60 | 746.10 | 0.00 | - | 1 | 34 | 36.97% |
| AMZN220121C02800000 | 2021-01-20 11:23AM EST | 2,800.00 | 744.40 | 723.55 | 733.00 | 0.00 | - | 1 | 519 | 36.87% |
| AMZN220121C02820000 | 2021-01-07 9:40AM EST | 2,820.00 | 642.35 | 710.65 | 721.30 | 0.00 | - | 1 | 86 | 36.89% |
| AMZN220121C02840000 | 2021-01-21 3:19PM EST | 2,840.00 | 721.07 | 698.45 | 708.60 | 0.00 | - | 6 | 37 | 36.81% |
| AMZN220121C02860000 | 2020-12-17 10:06AM EST | 2,860.00 | 676.00 | 562.20 | 570.05 | 0.00 | - | 1 | 30 | 25.11% |
| AMZN220121C02880000 | 2021-01-19 9:56AM EST | 2,880.00 | 545.88 | 674.45 | 684.40 | 0.00 | - | 1 | 56 | 36.72% |
| AMZN220121C02900000 | 2021-01-22 2:47PM EST | 2,900.00 | 675.00 | 663.15 | 672.40 | -5.74 | -0.84% | 3 | 395 | 36.66% |
| AMZN220121C02920000 | 2021-01-21 10:44AM EST | 2,920.00 | 687.55 | 651.15 | 660.80 | 0.00 | - | 1 | 158 | 36.63% |
| AMZN220121C02940000 | 2021-01-20 2:38PM EST | 2,940.00 | 629.29 | 639.70 | 649.65 | 0.00 | - | 21 | 89 | 36.63% |
| AMZN220121C02960000 | 2021-01-15 1:58PM EST | 2,960.00 | 574.52 | 628.50 | 637.90 | 0.00 | - | 3 | 92 | 36.56% |
| AMZN220121C02980000 | 2021-01-20 9:56AM EST | 2,980.00 | 555.85 | 617.40 | 627.05 | 0.00 | - | 2 | 88 | 36.55% |
| AMZN220121C03000000 | 2021-01-22 11:40AM EST | 3,000.00 | 613.45 | 607.05 | 615.30 | -13.82 | -2.20% | 77 | 1,498 | 36.46% |
| AMZN220121C03020000 | 2021-01-20 2:45PM EST | 3,020.00 | 628.45 | 595.65 | 604.75 | 0.00 | - | 1 | 56 | 36.46% |
| AMZN220121C03040000 | 2021-01-20 11:43AM EST | 3,040.00 | 545.77 | 585.00 | 594.30 | 0.00 | - | 1 | 61 | 36.45% |
| AMZN220121C03050000 | 2021-01-19 12:28PM EST | 3,050.00 | 468.60 | 580.10 | 588.35 | 0.00 | - | 7 | 79 | 36.38% |
| AMZN220121C03060000 | 2021-01-22 9:48AM EST | 3,060.00 | 582.15 | 574.55 | 583.70 | +115.25 | +24.68% | 2 | 518 | 36.42% |
| AMZN220121C03080000 | 2021-01-20 10:45AM EST | 3,080.00 | 516.40 | 564.20 | 572.90 | 0.00 | - | 2 | 147 | 36.36% |
| AMZN220121C03100000 | 2021-01-22 12:01PM EST | 3,100.00 | 560.50 | 554.25 | 562.30 | -5.72 | -1.01% | 4 | 743 | 36.31% |
| AMZN220121C03120000 | 2021-01-22 2:04PM EST | 3,120.00 | 548.85 | 543.90 | 552.75 | -15.15 | -2.69% | 2 | 146 | 36.33% |
| AMZN220121C03140000 | 2021-01-22 11:01AM EST | 3,140.00 | 537.90 | 534.00 | 542.40 | -4.50 | -0.83% | 3 | 393 | 36.27% |
| AMZN220121C03150000 | 2021-01-22 3:31PM EST | 3,150.00 | 540.00 | 529.35 | 537.55 | +2.70 | +0.50% | 5 | 292 | 36.27% |
| AMZN220121C03160000 | 2021-01-21 1:50PM EST | 3,160.00 | 539.00 | 524.25 | 532.55 | 0.00 | - | 1 | 89 | 36.25% |
| AMZN220121C03180000 | 2021-01-21 10:42AM EST | 3,180.00 | 542.80 | 514.65 | 522.95 | 0.00 | - | 1 | 96 | 36.23% |
| AMZN220121C03200000 | 2021-01-22 3:33PM EST | 3,200.00 | 515.53 | 505.60 | 513.05 | -7.47 | -1.43% | 125 | 1,645 | 36.18% |
| AMZN220121C03250000 | 2021-01-22 3:54PM EST | 3,250.00 | 489.80 | 482.30 | 489.75 | -5.55 | -1.12% | 5 | 989 | 36.12% |
| AMZN220121C03300000 | 2021-01-22 3:33PM EST | 3,300.00 | 469.66 | 460.00 | 467.60 | +1.66 | +0.35% | 13 | 1,227 | 36.09% |
| AMZN220121C03350000 | 2021-01-22 2:56PM EST | 3,350.00 | 446.20 | 438.60 | 445.75 | -2.45 | -0.55% | 2 | 327 | 36.01% |
| AMZN220121C03400000 | 2021-01-22 3:46PM EST | 3,400.00 | 428.05 | 418.05 | 425.00 | +0.80 | +0.19% | 3 | 1,426 | 35.96% |
| AMZN220121C03450000 | 2021-01-22 1:59PM EST | 3,450.00 | 401.85 | 398.25 | 405.00 | -14.95 | -3.59% | 1 | 223 | 35.91% |
| AMZN220121C03500000 | 2021-01-22 2:45PM EST | 3,500.00 | 386.40 | 379.15 | 386.05 | +2.16 | +0.56% | 85 | 1,238 | 35.88% |
| AMZN220121C03550000 | 2021-01-22 3:51PM EST | 3,550.00 | 368.75 | 360.90 | 367.60 | +1.94 | +0.53% | 4 | 368 | 35.83% |
| AMZN220121C03600000 | 2021-01-22 3:07PM EST | 3,600.00 | 348.45 | 343.35 | 349.65 | -2.50 | -0.71% | 57 | 918 | 35.76% |
| AMZN220121C03650000 | 2021-01-22 3:49PM EST | 3,650.00 | 333.85 | 326.60 | 332.80 | -7.51 | -2.20% | 3 | 552 | 35.72% |
| AMZN220121C03700000 | 2021-01-22 2:47PM EST | 3,700.00 | 316.04 | 310.50 | 316.45 | -0.46 | -0.15% | 18 | 1,032 | 35.67% |
| AMZN220121C03750000 | 2021-01-22 3:13PM EST | 3,750.00 | 300.55 | 295.15 | 300.95 | -7.45 | -2.42% | 3 | 106 | 35.63% |
| AMZN220121C03800000 | 2021-01-22 3:13PM EST | 3,800.00 | 285.65 | 280.50 | 286.25 | +0.55 | +0.19% | 7 | 550 | 35.60% |
| AMZN220121C03850000 | 2021-01-20 12:41PM EST | 3,850.00 | 244.15 | 266.50 | 272.10 | 0.00 | - | 13 | 727 | 35.57% |
| AMZN220121C03900000 | 2021-01-22 3:05PM EST | 3,900.00 | 258.20 | 253.10 | 258.50 | +1.00 | +0.39% | 505 | 1,005 | 35.53% |
| AMZN220121C03950000 | 2021-01-21 3:43PM EST | 3,950.00 | 248.01 | 240.35 | 245.60 | 0.00 | - | 5 | 90 | 35.50% |
| AMZN220121C04000000 | 2021-01-22 3:57PM EST | 4,000.00 | 232.00 | 228.60 | 233.45 | -3.00 | -1.28% | 16 | 2,405 | 35.49% |
| AMZN220121C04050000 | 2021-01-22 11:18AM EST | 4,050.00 | 219.40 | 216.70 | 221.70 | -11.70 | -5.06% | 4 | 105 | 35.46% |
| AMZN220121C04100000 | 2021-01-22 2:50PM EST | 4,100.00 | 209.50 | 206.30 | 210.50 | -2.15 | -1.02% | 1 | 112 | 35.43% |
| AMZN220121C04150000 | 2021-01-21 3:57PM EST | 4,150.00 | 198.52 | 195.95 | 199.90 | 0.00 | - | 3 | 32 | 35.42% |
| AMZN220121C04200000 | 2021-01-22 2:20PM EST | 4,200.00 | 187.35 | 186.00 | 189.75 | -7.15 | -3.68% | 1 | 228 | 35.40% |
| AMZN220121C04250000 | 2021-01-22 10:29AM EST | 4,250.00 | 175.82 | 176.80 | 180.15 | +11.07 | +6.72% | 2 | 130 | 35.38% |
| AMZN220121C04300000 | 2021-01-22 3:03PM EST | 4,300.00 | 170.15 | 168.05 | 170.95 | -0.66 | -0.39% | 3 | 808 | 35.36% |
| AMZN220121C04350000 | 2021-01-19 3:26PM EST | 4,350.00 | 159.10 | 159.50 | 162.45 | +43.30 | +37.39% | 1 | 68 | 35.37% |
| AMZN220121C04400000 | 2021-01-21 3:47PM EST | 4,400.00 | 153.85 | 151.35 | 154.25 | 0.00 | - | 2 | 158 | 35.37% |
| AMZN220121C04450000 | 2021-01-19 3:00PM EST | 4,450.00 | 115.00 | 143.65 | 146.50 | 0.00 | - | 1 | 86 | 35.37% |
| AMZN220121C04500000 | 2021-01-22 3:07PM EST | 4,500.00 | 138.05 | 136.15 | 139.25 | +0.95 | +0.69% | 11 | 591 | 35.38% |
| AMZN220121C04550000 | 2021-01-22 10:04AM EST | 4,550.00 | 129.40 | 129.45 | 132.30 | -4.80 | -3.58% | 3 | 61 | 35.39% |
| AMZN220121C04600000 | 2021-01-22 3:22PM EST | 4,600.00 | 124.37 | 122.90 | 125.65 | -10.03 | -7.46% | 2 | 205 | 35.40% |
| AMZN220121C04650000 | 2021-01-22 3:31PM EST | 4,650.00 | 120.00 | 116.70 | 119.45 | +0.35 | +0.29% | 1,016 | 1,413 | 35.41% |
| AMZN220121C04700000 | 2021-01-21 10:33AM EST | 4,700.00 | 111.45 | 110.80 | 113.45 | -6.26 | -5.32% | 2 | 54 | 35.42% |
| AMZN220121C04750000 | 2021-01-22 3:52PM EST | 4,750.00 | 107.55 | 105.25 | 108.00 | +2.06 | +1.95% | 1 | 63 | 35.46% |
| AMZN220121C04800000 | 2021-01-22 2:43PM EST | 4,800.00 | 101.65 | 100.00 | 102.55 | -1.65 | -1.60% | 11 | 173 | 35.46% |
| AMZN220121C04850000 | 2021-01-19 12:14PM EST | 4,850.00 | 66.40 | 94.10 | 97.60 | 0.00 | - | 11 | 89 | 35.50% |
| AMZN220121C04900000 | 2021-01-22 9:39AM EST | 4,900.00 | 88.30 | 90.35 | 92.95 | -10.50 | -10.63% | 1 | 463 | 35.53% |
| AMZN220121C04950000 | 2021-01-20 3:22PM EST | 4,950.00 | 79.10 | 85.05 | 88.40 | 0.00 | - | 4 | 84 | 35.56% |
| AMZN220121C05000000 | 2021-01-22 3:07PM EST | 5,000.00 | 83.60 | 80.95 | 84.25 | +1.92 | +2.35% | 16 | 606 | 35.60% |
| AMZN220121C05050000 | 2021-01-20 2:09PM EST | 5,050.00 | 76.28 | 77.10 | 80.35 | -4.09 | -5.09% | 6 | 130 | 35.65% |
| AMZN220121C05100000 | 2021-01-21 11:43AM EST | 5,100.00 | 73.05 | 73.30 | 76.50 | -4.75 | -6.11% | 3 | 41 | 35.68% |
| AMZN220121C05150000 | 2021-01-20 1:48PM EST | 5,150.00 | 61.80 | 69.90 | 73.05 | 0.00 | - | 2 | 56 | 35.74% |
| AMZN220121C05200000 | 2021-01-21 3:39PM EST | 5,200.00 | 68.90 | 66.50 | 69.65 | 0.00 | - | 6 | 216 | 35.79% |
| AMZN220121C05250000 | 2021-01-21 2:40PM EST | 5,250.00 | 62.75 | 63.35 | 66.45 | -3.00 | -4.56% | 16 | 184 | 35.83% |
| AMZN220121C05300000 | 2021-01-22 3:13PM EST | 5,300.00 | 62.65 | 62.00 | 63.45 | +0.65 | +1.05% | 10 | 1,739 | 35.89% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220121P00860000 | 2021-01-22 3:46PM EST | 860.00 | 1.41 | 1.21 | 1.34 | -0.20 | -12.42% | 7 | 1,481 | 51.88% |
| AMZN220121P00880000 | 2021-01-19 3:56PM EST | 880.00 | 1.70 | 1.00 | 2.54 | 0.00 | - | 4 | 320 | 52.92% |
| AMZN220121P00900000 | 2021-01-19 10:07AM EST | 900.00 | 1.58 | 1.17 | 2.44 | 0.00 | - | 1 | 423 | 52.17% |
| AMZN220121P00920000 | 2021-01-08 1:37PM EST | 920.00 | 2.62 | 0.16 | 2.82 | 0.00 | - | 2 | 215 | 50.21% |
| AMZN220121P00940000 | 2021-01-15 2:40PM EST | 940.00 | 2.56 | 0.29 | 2.94 | 0.00 | - | 2 | 54 | 53.56% |
| AMZN220121P00960000 | 2021-01-20 10:05AM EST | 960.00 | 2.20 | 1.70 | 3.15 | 0.00 | - | 1 | 87 | 51.45% |
| AMZN220121P00980000 | 2021-01-08 1:37PM EST | 980.00 | 3.30 | 0.88 | 3.30 | 0.00 | - | 1 | 72 | 52.62% |
| AMZN220121P01000000 | 2021-01-21 3:46PM EST | 1,000.00 | 2.39 | 2.00 | 3.25 | 0.00 | - | 14 | 481 | 50.30% |
| AMZN220121P01020000 | 2021-01-15 2:07PM EST | 1,020.00 | 3.30 | 2.33 | 3.70 | 0.00 | - | 1 | 171 | 50.37% |
| AMZN220121P01040000 | 2021-01-07 9:43AM EST | 1,040.00 | 4.30 | 1.26 | 3.95 | 0.00 | - | 2 | 41 | 51.36% |
| AMZN220121P01060000 | 2021-01-06 3:26PM EST | 1,060.00 | 4.10 | 2.81 | 4.15 | 0.00 | - | 4 | 228 | 50.90% |
| AMZN220121P01080000 | 2021-01-21 1:49PM EST | 1,080.00 | 3.35 | 3.00 | 4.40 | 0.00 | - | 3 | 142 | 50.50% |
| AMZN220121P01100000 | 2021-01-11 3:54PM EST | 1,100.00 | 4.00 | 3.50 | 4.45 | 0.00 | - | 70 | 924 | 49.80% |
| AMZN220121P01120000 | 2021-01-08 1:22PM EST | 1,120.00 | 5.35 | 2.28 | 4.95 | 0.00 | - | 1 | 92 | 49.76% |
| AMZN220121P01140000 | 2021-01-22 3:59PM EST | 1,140.00 | 5.05 | 4.00 | 5.15 | +0.77 | +17.99% | 20 | 303 | 49.27% |
| AMZN220121P01160000 | 2021-01-07 1:03PM EST | 1,160.00 | 6.10 | 2.94 | 5.50 | 0.00 | - | 1 | 123 | 48.97% |
| AMZN220121P01180000 | 2021-01-20 12:45PM EST | 1,180.00 | 5.60 | 3.25 | 5.80 | 0.00 | - | 11 | 221 | 48.59% |
| AMZN220121P01200000 | 2021-01-22 3:10PM EST | 1,200.00 | 5.15 | 4.95 | 5.30 | +0.05 | +0.98% | 60 | 597 | 47.22% |
| AMZN220121P01220000 | 2021-01-05 10:54AM EST | 1,220.00 | 7.65 | 3.90 | 6.50 | 0.00 | - | 1 | 155 | 47.92% |
| AMZN220121P01240000 | 2021-01-15 11:49AM EST | 1,240.00 | 7.14 | 4.25 | 6.90 | 0.00 | - | 1 | 88 | 47.62% |
| AMZN220121P01260000 | 2020-12-31 9:54AM EST | 1,260.00 | 8.07 | 4.65 | 7.30 | 0.00 | - | 1 | 163 | 47.30% |
| AMZN220121P01280000 | 2021-01-04 12:07PM EST | 1,280.00 | 9.60 | 5.00 | 7.70 | 0.00 | - | 2 | 94 | 46.97% |
| AMZN220121P01300000 | 2021-01-22 3:08PM EST | 1,300.00 | 7.35 | 7.15 | 7.90 | +0.06 | +0.82% | 2 | 872 | 46.45% |
| AMZN220121P01320000 | 2021-01-20 2:37PM EST | 1,320.00 | 7.21 | 5.85 | 8.55 | 0.00 | - | 1 | 68 | 46.32% |
| AMZN220121P01340000 | 2021-01-22 3:09PM EST | 1,340.00 | 8.05 | 6.30 | 8.60 | -1.79 | -18.19% | 1 | 229 | 45.66% |
| AMZN220121P01360000 | 2021-01-15 10:22AM EST | 1,360.00 | 10.70 | 9.25 | 9.75 | 0.00 | - | 1 | 48 | 45.91% |
| AMZN220121P01380000 | 2021-01-13 10:21AM EST | 1,380.00 | 10.40 | 7.25 | 9.65 | 0.00 | - | 1 | 194 | 45.14% |
| AMZN220121P01400000 | 2021-01-20 1:49PM EST | 1,400.00 | 9.75 | 8.05 | 10.50 | 0.00 | - | 56 | 1,238 | 45.09% |
| AMZN220121P01420000 | 2021-01-07 11:58AM EST | 1,420.00 | 12.13 | 8.35 | 11.30 | 0.00 | - | 1 | 67 | 44.97% |
| AMZN220121P01440000 | 2021-01-21 12:20PM EST | 1,440.00 | 10.45 | 8.85 | 11.70 | 0.00 | - | 2 | 402 | 44.56% |
| AMZN220121P01460000 | 2021-01-20 12:20PM EST | 1,460.00 | 11.00 | 9.45 | 12.00 | 0.00 | - | 1 | 129 | 44.09% |
| AMZN220121P01480000 | 2021-01-21 12:20PM EST | 1,480.00 | 11.60 | 10.10 | 13.10 | 0.00 | - | 2 | 200 | 44.10% |
| AMZN220121P01500000 | 2021-01-22 3:38PM EST | 1,500.00 | 12.30 | 11.00 | 13.15 | +0.65 | +5.58% | 7 | 932 | 43.47% |
| AMZN220121P01520000 | 2021-01-21 12:16PM EST | 1,520.00 | 12.85 | 11.50 | 14.35 | 0.00 | - | 1 | 165 | 43.50% |
| AMZN220121P01540000 | 2021-01-21 12:17PM EST | 1,540.00 | 13.45 | 12.20 | 14.55 | 0.00 | - | 1 | 118 | 42.95% |
| AMZN220121P01560000 | 2021-01-21 12:16PM EST | 1,560.00 | 14.20 | 12.80 | 15.85 | 0.00 | - | 1 | 107 | 42.99% |
| AMZN220121P01580000 | 2021-01-21 12:16PM EST | 1,580.00 | 15.00 | 13.60 | 16.60 | 0.00 | - | 1 | 209 | 42.71% |
| AMZN220121P01600000 | 2021-01-22 9:36AM EST | 1,600.00 | 15.80 | 14.60 | 17.15 | +0.05 | +0.32% | 1 | 399 | 42.33% |
| AMZN220121P01620000 | 2021-01-22 12:46PM EST | 1,620.00 | 16.75 | 15.20 | 18.25 | +0.25 | +1.52% | 1 | 148 | 42.20% |
| AMZN220121P01640000 | 2021-01-21 12:15PM EST | 1,640.00 | 17.30 | 16.05 | 19.10 | 0.00 | - | 3 | 40 | 41.94% |
| AMZN220121P01660000 | 2021-01-22 12:14PM EST | 1,660.00 | 18.30 | 16.95 | 19.95 | +0.52 | +2.92% | 1 | 125 | 41.67% |
| AMZN220121P01680000 | 2021-01-12 11:42AM EST | 1,680.00 | 19.20 | 17.85 | 20.90 | -6.41 | -25.03% | 2 | 215 | 41.43% |
| AMZN220121P01690000 | 2021-01-07 2:43PM EST | 1,690.00 | 23.75 | 18.35 | 21.35 | 0.00 | - | 1 | 48 | 41.29% |
| AMZN220121P01700000 | 2021-01-21 3:47PM EST | 1,700.00 | 20.15 | 19.15 | 21.55 | 0.00 | - | 4 | 751 | 41.05% |
| AMZN220121P01710000 | 2021-01-12 1:24PM EST | 1,710.00 | 27.75 | 19.35 | 22.35 | 0.00 | - | 1 | 43 | 41.05% |
| AMZN220121P01720000 | 2021-01-19 9:50AM EST | 1,720.00 | 25.85 | 19.90 | 22.80 | 0.00 | - | 1 | 43 | 40.91% |
| AMZN220121P01730000 | 2021-01-12 1:24PM EST | 1,730.00 | 29.15 | 20.40 | 23.30 | 0.00 | - | 1 | 28 | 40.78% |
| AMZN220121P01740000 | 2021-01-20 1:43PM EST | 1,740.00 | 23.75 | 20.95 | 23.85 | 0.00 | - | 1 | 60 | 40.67% |
| AMZN220121P01750000 | 2021-01-21 3:06PM EST | 1,750.00 | 22.00 | 21.85 | 24.30 | 0.00 | - | 1 | 241 | 40.52% |
| AMZN220121P01760000 | 2021-01-20 1:43PM EST | 1,760.00 | 24.95 | 22.15 | 25.10 | 0.00 | - | 1 | 38 | 40.49% |
| AMZN220121P01770000 | 2021-01-20 3:43PM EST | 1,770.00 | 24.50 | 22.70 | 25.55 | 0.00 | - | 3 | 15 | 40.33% |
| AMZN220121P01780000 | 2021-01-20 2:23PM EST | 1,780.00 | 25.50 | 23.30 | 26.15 | 0.00 | - | 1 | 40 | 40.23% |
| AMZN220121P01790000 | 2021-01-20 1:50PM EST | 1,790.00 | 26.85 | 23.90 | 26.75 | 0.00 | - | 1 | 47 | 40.12% |
| AMZN220121P01795000 | 2021-01-20 3:51PM EST | 1,795.00 | 26.10 | 24.25 | 27.20 | 0.00 | - | 1 | 42 | 40.11% |
| AMZN220121P01800000 | 2021-01-22 10:31AM EST | 1,800.00 | 25.75 | 24.80 | 27.25 | +0.43 | +1.70% | 9 | 922 | 39.97% |
| AMZN220121P01805000 | 2021-01-20 3:53PM EST | 1,805.00 | 26.60 | 24.85 | 27.80 | 0.00 | - | 1 | 21 | 39.99% |
| AMZN220121P01810000 | 2021-01-20 3:53PM EST | 1,810.00 | 26.90 | 25.20 | 28.10 | 0.00 | - | 1 | 114 | 39.93% |
| AMZN220121P01815000 | 2021-01-20 1:47PM EST | 1,815.00 | 28.55 | 25.50 | 28.45 | 0.00 | - | 1 | 4 | 39.89% |
| AMZN220121P01820000 | 2021-01-20 2:37PM EST | 1,820.00 | 26.84 | 25.75 | 28.65 | 0.00 | - | 2 | 11 | 39.80% |
| AMZN220121P01825000 | 2021-01-20 1:47PM EST | 1,825.00 | 29.25 | 26.20 | 29.10 | 0.00 | - | 1 | 10 | 39.79% |
| AMZN220121P01830000 | 2021-01-20 1:50PM EST | 1,830.00 | 29.40 | 26.50 | 29.45 | 0.00 | - | 1 | 66 | 39.74% |
| AMZN220121P01835000 | 2021-01-20 1:50PM EST | 1,835.00 | 29.75 | 26.80 | 29.75 | 0.00 | - | 1 | 55 | 39.68% |
| AMZN220121P01840000 | 2021-01-20 1:46PM EST | 1,840.00 | 30.30 | 27.15 | 30.10 | 0.00 | - | 1 | 58 | 39.63% |
| AMZN220121P01845000 | 2021-01-20 1:47PM EST | 1,845.00 | 30.65 | 27.50 | 30.45 | 0.00 | - | 1 | 25 | 39.58% |
| AMZN220121P01850000 | 2021-01-20 10:24AM EST | 1,850.00 | 31.00 | 28.10 | 30.55 | 0.00 | - | 6 | 315 | 39.45% |
| AMZN220121P01855000 | 2021-01-20 1:47PM EST | 1,855.00 | 31.40 | 28.25 | 31.15 | 0.00 | - | 1 | 6 | 39.48% |
| AMZN220121P01860000 | 2021-01-22 10:35AM EST | 1,860.00 | 29.83 | 28.55 | 31.50 | -1.92 | -6.05% | 6 | 43 | 39.43% |
| AMZN220121P01865000 | 2021-01-20 1:42PM EST | 1,865.00 | 32.10 | 28.95 | 31.90 | 0.00 | - | 1 | 13 | 39.39% |
| AMZN220121P01870000 | 2021-01-21 9:33AM EST | 1,870.00 | 29.05 | 29.30 | 32.25 | 0.00 | - | 1 | 54 | 39.34% |
| AMZN220121P01875000 | 2021-01-20 1:41PM EST | 1,875.00 | 32.85 | 29.65 | 32.60 | 0.00 | - | 1 | 9 | 39.28% |
| AMZN220121P01880000 | 2021-01-20 1:46PM EST | 1,880.00 | 33.25 | 30.05 | 33.00 | 0.00 | - | 1 | 56 | 39.24% |
| AMZN220121P01885000 | 2021-01-21 11:39AM EST | 1,885.00 | 30.40 | 30.40 | 33.40 | 0.00 | - | 2 | 13 | 39.20% |
| AMZN220121P01890000 | 2021-01-20 1:41PM EST | 1,890.00 | 34.05 | 30.80 | 33.75 | 0.00 | - | 1 | 32 | 39.15% |
| AMZN220121P01900000 | 2021-01-21 12:10PM EST | 1,900.00 | 31.80 | 31.80 | 34.25 | 0.00 | - | 5 | 272 | 38.97% |
| AMZN220121P01910000 | 2021-01-13 2:49PM EST | 1,910.00 | 40.00 | 32.40 | 35.30 | 0.00 | - | 1 | 50 | 38.95% |
| AMZN220121P01920000 | 2021-01-20 12:47PM EST | 1,920.00 | 36.25 | 33.20 | 36.15 | 0.00 | - | 10 | 68 | 38.87% |
| AMZN220121P01930000 | 2021-01-20 1:40PM EST | 1,930.00 | 34.30 | 34.00 | 36.90 | 0.00 | - | 1 | 76 | 38.76% |
| AMZN220121P01940000 | 2021-01-14 3:11PM EST | 1,940.00 | 45.50 | 34.90 | 37.90 | 0.00 | - | 2 | 49 | 38.71% |
| AMZN220121P01950000 | 2021-01-21 9:40AM EST | 1,950.00 | 34.63 | 36.05 | 38.55 | 0.00 | - | 1 | 174 | 38.57% |
| AMZN220121P01960000 | 2021-01-13 2:49PM EST | 1,960.00 | 46.02 | 36.70 | 39.65 | 0.00 | - | 1 | 37 | 38.54% |
| AMZN220121P01970000 | 2021-01-13 2:53PM EST | 1,970.00 | 37.75 | 37.55 | 40.55 | 0.00 | - | 5 | 26 | 38.45% |
| AMZN220121P01980000 | 2021-01-20 2:22PM EST | 1,980.00 | 40.95 | 38.50 | 41.55 | 0.00 | - | 2 | 71 | 38.39% |
| AMZN220121P01990000 | 2021-01-20 3:01PM EST | 1,990.00 | 40.94 | 39.40 | 42.35 | 0.00 | - | 3 | 81 | 38.27% |
| AMZN220121P02000000 | 2021-01-22 3:14PM EST | 2,000.00 | 42.00 | 40.65 | 43.20 | +1.22 | +2.99% | 1 | 1,281 | 38.16% |
| AMZN220121P02020000 | 2021-01-21 9:51AM EST | 2,020.00 | 41.99 | 42.40 | 45.45 | 0.00 | - | 1 | 38 | 38.06% |
| AMZN220121P02040000 | 2021-01-07 2:35PM EST | 2,040.00 | 53.60 | 44.50 | 47.60 | 0.00 | - | 1 | 49 | 37.92% |
| AMZN220121P02050000 | 2021-01-21 11:54AM EST | 2,050.00 | 44.50 | 45.90 | 48.45 | 0.00 | - | 284 | 442 | 37.80% |
| AMZN220121P02060000 | 2021-01-07 2:42PM EST | 2,060.00 | 55.80 | 46.65 | 49.75 | 0.00 | - | 1 | 51 | 37.76% |
| AMZN220121P02080000 | 2021-01-21 9:48AM EST | 2,080.00 | 48.83 | 48.95 | 52.00 | 0.00 | - | 2 | 48 | 37.62% |
| AMZN220121P02100000 | 2021-01-22 10:35AM EST | 2,100.00 | 51.96 | 51.55 | 54.20 | +0.61 | +1.19% | 7 | 325 | 37.44% |
| AMZN220121P02120000 | 2021-01-20 3:39PM EST | 2,120.00 | 55.80 | 53.80 | 57.00 | 0.00 | - | 1 | 39 | 37.37% |
| AMZN220121P02140000 | 2021-01-12 12:56PM EST | 2,140.00 | 76.85 | 56.40 | 59.60 | 0.00 | - | 1 | 75 | 37.25% |
| AMZN220121P02150000 | 2021-01-21 9:46AM EST | 2,150.00 | 55.40 | 58.05 | 60.75 | 0.00 | - | 1 | 87 | 37.15% |
| AMZN220121P02160000 | 2021-01-20 3:39PM EST | 2,160.00 | 61.10 | 59.05 | 62.30 | 0.00 | - | 1 | 114 | 37.13% |
| AMZN220121P02180000 | 2021-01-21 10:36AM EST | 2,180.00 | 59.50 | 61.80 | 65.10 | 0.00 | - | 1 | 52 | 37.01% |
| AMZN220121P02200000 | 2021-01-21 2:14PM EST | 2,200.00 | 62.90 | 65.05 | 67.90 | 0.00 | - | 10 | 811 | 36.87% |
| AMZN220121P02220000 | 2021-01-20 3:38PM EST | 2,220.00 | 70.20 | 67.75 | 71.15 | 0.00 | - | 1 | 59 | 36.80% |
| AMZN220121P02240000 | 2021-01-13 2:53PM EST | 2,240.00 | 85.00 | 70.85 | 74.35 | 0.00 | - | 1 | 99 | 36.70% |
| AMZN220121P02250000 | 2021-01-20 2:52PM EST | 2,250.00 | 73.72 | 72.80 | 75.75 | 0.00 | - | 10 | 140 | 36.61% |
| AMZN220121P02260000 | 2021-01-22 12:34PM EST | 2,260.00 | 74.90 | 74.10 | 77.60 | -20.60 | -21.57% | 3 | 50 | 36.59% |
| AMZN220121P02280000 | 2021-01-21 11:44AM EST | 2,280.00 | 75.20 | 77.45 | 81.05 | 0.00 | - | 280 | 346 | 36.50% |
| AMZN220121P02300000 | 2021-01-22 11:20AM EST | 2,300.00 | 81.50 | 81.30 | 84.40 | +3.50 | +4.49% | 4 | 769 | 36.38% |
| AMZN220121P02320000 | 2021-01-19 3:08PM EST | 2,320.00 | 103.10 | 84.60 | 88.35 | 0.00 | - | 1 | 40 | 36.33% |
| AMZN220121P02340000 | 2021-01-08 9:52AM EST | 2,340.00 | 109.27 | 88.40 | 92.15 | 0.00 | - | 1 | 71 | 36.25% |
| AMZN220121P02360000 | 2021-01-07 3:50PM EST | 2,360.00 | 109.80 | 92.25 | 96.10 | 0.00 | - | 3 | 65 | 36.16% |
| AMZN220121P02380000 | 2021-01-21 12:15PM EST | 2,380.00 | 94.40 | 96.20 | 100.10 | 0.00 | - | 26 | 100 | 36.08% |
| AMZN220121P02400000 | 2021-01-21 9:37AM EST | 2,400.00 | 98.45 | 100.80 | 104.15 | +1.79 | +1.85% | 3 | 541 | 35.98% |
| AMZN220121P02420000 | 2021-01-21 3:55PM EST | 2,420.00 | 104.23 | 104.80 | 108.85 | +1.13 | +1.10% | 1 | 59 | 35.95% |
| AMZN220121P02440000 | 2021-01-19 9:59AM EST | 2,440.00 | 137.80 | 109.25 | 113.35 | 0.00 | - | 1 | 89 | 35.88% |
| AMZN220121P02460000 | 2021-01-20 11:31AM EST | 2,460.00 | 122.90 | 113.75 | 117.90 | 0.00 | - | 1 | 180 | 35.80% |
| AMZN220121P02480000 | 2021-01-21 3:47PM EST | 2,480.00 | 117.15 | 118.55 | 122.80 | 0.00 | - | 7 | 190 | 35.75% |
| AMZN220121P02500000 | 2021-01-22 3:43PM EST | 2,500.00 | 123.90 | 123.65 | 127.35 | +2.00 | +1.64% | 14 | 2,157 | 35.64% |
| AMZN220121P02520000 | 2021-01-22 2:17PM EST | 2,520.00 | 129.25 | 128.45 | 132.75 | +3.96 | +3.16% | 9 | 190 | 35.62% |
| AMZN220121P02540000 | 2021-01-21 2:35PM EST | 2,540.00 | 129.50 | 133.60 | 138.00 | 0.00 | - | 2 | 365 | 35.56% |
| AMZN220121P02560000 | 2021-01-22 12:06PM EST | 2,560.00 | 138.40 | 139.00 | 143.50 | +5.20 | +3.90% | 50 | 100 | 35.52% |
| AMZN220121P02580000 | 2021-01-21 12:27PM EST | 2,580.00 | 140.65 | 144.60 | 149.10 | 0.00 | - | 1 | 92 | 35.47% |
| AMZN220121P02600000 | 2021-01-22 3:57PM EST | 2,600.00 | 152.20 | 150.70 | 154.65 | +7.30 | +5.04% | 1 | 381 | 35.41% |
| AMZN220121P02620000 | 2021-01-22 9:35AM EST | 2,620.00 | 155.31 | 156.15 | 160.75 | +4.76 | +3.16% | 3 | 101 | 35.38% |
| AMZN220121P02640000 | 2021-01-22 10:50AM EST | 2,640.00 | 162.35 | 162.05 | 165.40 | +5.95 | +3.80% | 2 | 103 | 35.19% |
| AMZN220121P02650000 | 2021-01-21 1:42PM EST | 2,650.00 | 160.15 | 165.60 | 169.70 | 0.00 | - | 1 | 164 | 35.30% |
| AMZN220121P02660000 | 2021-01-21 1:35PM EST | 2,660.00 | 163.20 | 168.35 | 173.10 | 0.00 | - | 2 | 125 | 35.31% |
| AMZN220121P02680000 | 2021-01-21 2:17PM EST | 2,680.00 | 168.78 | 174.55 | 179.35 | 0.00 | - | 13 | 283 | 35.26% |
| AMZN220121P02700000 | 2021-01-22 2:37PM EST | 2,700.00 | 181.83 | 181.50 | 185.80 | +7.33 | +4.20% | 3 | 696 | 35.21% |
| AMZN220121P02720000 | 2021-01-21 1:35PM EST | 2,720.00 | 182.30 | 187.80 | 192.80 | 0.00 | - | 2 | 250 | 35.21% |
| AMZN220121P02740000 | 2021-01-22 12:54PM EST | 2,740.00 | 194.87 | 194.55 | 199.50 | +3.87 | +2.03% | 8 | 1,490 | 35.16% |
| AMZN220121P02760000 | 2021-01-21 1:27PM EST | 2,760.00 | 195.85 | 202.80 | 206.65 | 0.00 | - | 1 | 122 | 35.14% |
| AMZN220121P02780000 | 2021-01-21 1:27PM EST | 2,780.00 | 202.85 | 208.75 | 213.80 | 0.00 | - | 2 | 134 | 35.10% |
| AMZN220121P02800000 | 2021-01-22 2:30PM EST | 2,800.00 | 216.50 | 216.35 | 220.80 | +5.30 | +2.51% | 2 | 691 | 35.04% |
| AMZN220121P02820000 | 2021-01-21 3:29PM EST | 2,820.00 | 220.30 | 223.35 | 228.50 | +3.90 | +1.80% | 3 | 64 | 35.03% |
| AMZN220121P02840000 | 2021-01-22 1:46PM EST | 2,840.00 | 231.41 | 231.10 | 236.30 | +6.66 | +2.96% | 1 | 83 | 35.02% |
| AMZN220121P02860000 | 2021-01-22 1:12PM EST | 2,860.00 | 240.75 | 238.75 | 244.05 | +6.85 | +2.93% | 2 | 312 | 34.98% |
| AMZN220121P02880000 | 2021-01-21 1:41PM EST | 2,880.00 | 240.75 | 246.90 | 252.10 | 0.00 | - | 7 | 134 | 34.96% |
| AMZN220121P02900000 | 2021-01-21 2:49PM EST | 2,900.00 | 247.45 | 255.10 | 259.90 | 0.00 | - | 8 | 296 | 34.91% |
| AMZN220121P02920000 | 2021-01-22 9:38AM EST | 2,920.00 | 262.00 | 263.05 | 268.50 | +7.25 | +2.85% | 15 | 165 | 34.91% |
| AMZN220121P02940000 | 2021-01-21 2:48PM EST | 2,940.00 | 264.60 | 271.40 | 277.00 | 0.00 | - | 2 | 71 | 34.89% |
| AMZN220121P02960000 | 2021-01-21 2:24PM EST | 2,960.00 | 271.25 | 280.10 | 285.65 | 0.00 | - | 11 | 165 | 34.87% |
| AMZN220121P02980000 | 2021-01-21 1:41PM EST | 2,980.00 | 282.10 | 290.15 | 294.40 | 0.00 | - | 2 | 234 | 34.85% |
| AMZN220121P03000000 | 2021-01-21 3:43PM EST | 3,000.00 | 300.33 | 297.90 | 303.10 | +8.48 | +2.91% | 1 | 1,100 | 34.81% |
| AMZN220121P03020000 | 2021-01-21 2:20PM EST | 3,020.00 | 297.00 | 306.80 | 312.50 | 0.00 | - | 7 | 143 | 34.81% |
| AMZN220121P03040000 | 2021-01-21 3:23PM EST | 3,040.00 | 310.90 | 315.85 | 321.65 | +4.00 | +1.30% | 1 | 38 | 34.79% |
| AMZN220121P03050000 | 2021-01-21 3:35PM EST | 3,050.00 | 312.80 | 320.85 | 326.20 | 0.00 | - | 8 | 118 | 34.77% |
| AMZN220121P03060000 | 2021-01-22 1:35PM EST | 3,060.00 | 324.70 | 325.20 | 331.05 | +9.00 | +2.85% | 2 | 77 | 34.77% |
| AMZN220121P03080000 | 2021-01-22 3:43PM EST | 3,080.00 | 334.85 | 334.80 | 340.55 | +7.95 | +2.43% | 6 | 156 | 34.75% |
| AMZN220121P03100000 | 2021-01-22 1:55PM EST | 3,100.00 | 345.10 | 344.45 | 350.10 | +5.75 | +1.69% | 23 | 592 | 34.72% |
| AMZN220121P03120000 | 2021-01-22 2:15PM EST | 3,120.00 | 354.95 | 355.55 | 360.00 | +8.70 | +2.51% | 4 | 160 | 34.70% |
| AMZN220121P03140000 | 2021-01-21 3:37PM EST | 3,140.00 | 355.55 | 364.20 | 370.10 | 0.00 | - | 3 | 132 | 34.69% |
| AMZN220121P03150000 | 2021-01-22 1:04PM EST | 3,150.00 | 370.40 | 369.35 | 375.15 | +7.41 | +2.04% | 8 | 192 | 34.68% |
| AMZN220121P03160000 | 2021-01-20 2:04PM EST | 3,160.00 | 366.60 | 374.10 | 380.35 | 0.00 | - | 1 | 108 | 34.68% |
| AMZN220121P03180000 | 2021-01-21 3:30PM EST | 3,180.00 | 376.50 | 384.50 | 390.70 | 0.00 | - | 6 | 84 | 34.67% |
| AMZN220121P03200000 | 2021-01-22 1:59PM EST | 3,200.00 | 395.70 | 394.90 | 400.95 | +8.60 | +2.22% | 36 | 576 | 34.64% |
| AMZN220121P03250000 | 2021-01-22 3:28PM EST | 3,250.00 | 423.00 | 421.50 | 427.70 | +10.90 | +2.64% | 5 | 203 | 34.60% |
| AMZN220121P03300000 | 2021-01-22 3:44PM EST | 3,300.00 | 448.55 | 448.80 | 455.30 | +3.50 | +0.79% | 10 | 695 | 34.56% |
| AMZN220121P03350000 | 2021-01-21 11:43AM EST | 3,350.00 | 465.00 | 476.90 | 483.75 | 0.00 | - | 2 | 188 | 34.52% |
| AMZN220121P03400000 | 2021-01-21 2:11PM EST | 3,400.00 | 495.95 | 506.05 | 513.05 | 0.00 | - | 7 | 868 | 34.48% |
| AMZN220121P03450000 | 2021-01-21 10:48AM EST | 3,450.00 | 524.00 | 536.00 | 543.15 | 0.00 | - | 6 | 72 | 34.44% |
| AMZN220121P03500000 | 2021-01-21 10:46AM EST | 3,500.00 | 551.15 | 566.60 | 573.95 | 0.00 | - | 4 | 159 | 34.39% |
| AMZN220121P03550000 | 2021-01-21 3:24PM EST | 3,550.00 | 584.18 | 598.00 | 605.55 | 0.00 | - | 29 | 29 | 34.34% |
| AMZN220121P03600000 | 2021-01-21 3:12PM EST | 3,600.00 | 614.05 | 630.05 | 637.95 | 0.00 | - | 17 | 281 | 34.30% |
| AMZN220121P03650000 | 2021-01-19 11:47AM EST | 3,650.00 | 764.75 | 663.00 | 671.10 | 0.00 | - | 2 | 20 | 34.26% |
| AMZN220121P03700000 | 2021-01-21 11:23AM EST | 3,700.00 | 675.05 | 696.65 | 704.90 | 0.00 | - | 1 | 96 | 34.21% |
| AMZN220121P03750000 | 2021-01-19 11:47AM EST | 3,750.00 | 838.70 | 730.70 | 739.50 | 0.00 | - | 1 | 13 | 34.17% |
| AMZN220121P03800000 | 2021-01-19 10:03AM EST | 3,800.00 | 882.60 | 766.05 | 774.80 | 0.00 | - | 1 | 86 | 34.13% |
| AMZN220121P03850000 | 2021-01-19 10:03AM EST | 3,850.00 | 921.25 | 801.80 | 810.80 | 0.00 | - | 1 | 92 | 34.09% |
| AMZN220121P03900000 | 2021-01-12 12:12PM EST | 3,900.00 | 825.20 | 837.80 | 847.35 | 0.00 | - | 1 | 49 | 34.05% |
| AMZN220121P03950000 | 2021-01-15 1:31PM EST | 3,950.00 | 999.50 | 874.80 | 884.60 | 0.00 | - | 3 | 13 | 34.01% |
| AMZN220121P04000000 | 2021-01-21 12:21PM EST | 4,000.00 | 902.05 | 912.45 | 922.50 | 0.00 | - | 8 | 82 | 33.98% |
| AMZN220121P04050000 | 2021-01-21 3:13PM EST | 4,050.00 | 933.00 | 950.95 | 960.85 | 0.00 | - | 4 | 33 | 33.94% |
| AMZN220121P04100000 | 2021-01-15 12:26PM EST | 4,100.00 | 1,041.20 | 989.65 | 999.75 | 0.00 | - | 4 | 35 | 33.90% |
| AMZN220121P04150000 | 2020-10-28 2:54PM EST | 4,150.00 | 1,236.40 | 1,113.15 | 1,122.45 | 0.00 | - | 1 | 5 | 40.84% |
| AMZN220121P04200000 | 2021-01-19 10:14AM EST | 4,200.00 | 1,202.05 | 1,068.80 | 1,079.35 | 0.00 | - | 1 | 12 | 33.84% |
| AMZN220121P04250000 | 2020-11-20 3:45PM EST | 4,250.00 | 1,273.60 | 1,186.70 | 1,201.00 | 0.00 | - | 6 | 10 | 40.82% |
| AMZN220121P04300000 | 2020-12-07 12:08PM EST | 4,300.00 | 1,269.18 | 1,269.50 | 1,278.30 | 0.00 | - | - | 4 | 43.92% |
| AMZN220121P04350000 | 2020-12-28 9:39AM EST | 4,350.00 | 1,276.03 | 1,191.15 | 1,202.50 | 0.00 | - | - | 5 | 33.76% |
| AMZN220121P04400000 | 2020-12-24 9:57AM EST | 4,400.00 | 1,324.40 | 1,232.65 | 1,244.55 | 0.00 | - | 3 | 37 | 33.74% |
| AMZN220121P04450000 | 2020-10-19 3:20PM EST | 4,450.00 | 1,386.95 | 1,435.30 | 1,446.85 | 0.00 | - | - | 0 | 47.90% |
| AMZN220121P04500000 | 2021-01-21 1:15PM EST | 4,500.00 | 1,300.00 | 1,317.85 | 1,329.80 | 0.00 | - | 2 | 171 | 33.71% |
| AMZN220121P04600000 | 2020-09-10 9:34AM EST | 4,600.00 | 1,474.50 | 1,511.60 | 1,521.75 | 0.00 | - | 1 | 2 | 43.78% |
| AMZN220121P04650000 | 2020-10-30 11:13AM EST | 4,650.00 | 1,711.54 | 1,536.85 | 1,547.70 | 0.00 | - | 1 | 2 | 42.32% |
| AMZN220121P04750000 | 2020-12-09 1:42PM EST | 4,750.00 | 1,699.15 | 1,628.50 | 1,638.25 | 0.00 | - | 1 | 57 | 42.81% |
| AMZN220121P04800000 | 2020-12-09 1:42PM EST | 4,800.00 | 1,744.80 | 1,674.00 | 1,683.85 | 0.00 | - | 1 | 89 | 43.05% |
| AMZN220121P04850000 | 2020-11-16 12:04AM EST | 4,850.00 | 1,847.50 | 1,784.65 | 1,793.20 | 0.00 | - | - | 30 | 49.13% |
| AMZN220121P04900000 | 2020-11-10 12:13PM EST | 4,900.00 | 1,893.11 | 1,830.60 | 1,838.80 | 0.00 | - | 30 | 31 | 49.40% |
| AMZN220121P04950000 | 2021-01-21 9:30AM EST | 4,950.00 | 1,716.39 | 1,716.85 | 1,730.85 | 0.00 | - | 1 | 38 | 33.68% |
| AMZN220121P05000000 | 2021-01-21 9:30AM EST | 5,000.00 | 1,762.45 | 1,762.15 | 1,776.85 | 0.00 | - | 1 | 85 | 33.69% |
| AMZN220121P05050000 | 2020-10-19 3:20PM EST | 5,050.00 | 1,885.55 | 1,972.05 | 1,981.50 | 0.00 | - | - | 0 | 50.22% |
| AMZN220121P05100000 | 2020-10-19 3:20PM EST | 5,100.00 | 1,937.60 | 2,019.15 | 2,031.10 | 0.00 | - | - | 0 | 50.68% |
| AMZN220121P05250000 | 2021-01-21 10:27AM EST | 5,250.00 | 1,968.58 | 1,987.55 | 1,995.90 | 0.00 | - | 1 | 0 | 31.35% |
| AMZN220121P05300000 | 2021-01-21 10:27AM EST | 5,300.00 | 2,015.70 | 2,034.50 | 2,042.85 | 0.00 | - | 1 | 0 | 31.23% |
© 2021 Verizon Media. Tutti i diritti riservati.
