Italia Markets open in 23 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.111,89-52,79 (-1,67%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220121C008600002020-07-27 9:48AM EDT860.002,240.580.000.000.00-100.00%
AMZN220121C008800002020-07-20 12:12PM EDT880.002,277.250.000.000.00-200.00%
AMZN220121C009000002020-07-06 12:59PM EDT900.002,135.750.000.000.00-100.00%
AMZN220121C009400002020-07-09 2:19PM EDT940.002,228.000.000.000.00-100.00%
AMZN220121C009600002020-07-09 4:54PM EDT960.001,484.052,138.102,156.200.00-1643.81%
AMZN220121C009800002020-07-30 1:18PM EDT980.002,127.000.000.000.00-100.00%
AMZN220121C010000002020-07-22 11:16AM EDT1,000.002,092.000.000.000.00-200.00%
AMZN220121C010200002020-07-30 3:48PM EDT1,020.002,061.000.000.000.00-100.00%
AMZN220121C010400002020-07-09 8:08PM EDT1,040.001,349.002,064.452,084.400.00-1348.49%
AMZN220121C010600002020-07-09 8:08PM EDT1,060.001,418.002,046.952,065.000.00-1248.10%
AMZN220121C010800002020-07-09 8:08PM EDT1,080.00774.600.000.000.00-100.00%
AMZN220121C011000002020-08-03 10:48AM EDT1,100.002,043.210.000.000.00-100.00%
AMZN220121C011200002020-07-09 8:08PM EDT1,120.001,332.500.000.000.00-100.00%
AMZN220121C011400002020-07-07 9:30AM EDT1,140.001,938.500.000.000.00-100.00%
AMZN220121C011600002020-07-09 8:08PM EDT1,160.001,239.001,952.901,971.000.00-1647.62%
AMZN220121C012000002020-07-24 3:25PM EDT1,200.001,836.260.000.000.00-300.00%
AMZN220121C012400002020-07-07 11:14AM EDT1,240.001,860.000.000.000.00-200.00%
AMZN220121C012600002020-07-20 3:42PM EDT1,260.001,973.070.000.000.00-100.00%
AMZN220121C013000002020-07-22 1:22PM EDT1,300.001,843.590.000.000.00-300.00%
AMZN220121C013200002020-07-09 7:53PM EDT1,320.00787.501,805.151,823.000.00-51446.50%
AMZN220121C013400002020-07-09 7:53PM EDT1,340.00988.500.000.000.00-100.00%
AMZN220121C013600002020-07-09 7:53PM EDT1,360.001,043.001,764.801,783.450.00-11745.22%
AMZN220121C013800002020-07-01 3:01PM EDT1,380.001,520.001,817.001,836.500.00-1559.85%
AMZN220121C014600002020-07-31 10:31AM EDT1,460.001,767.750.000.000.00-1500.00%
AMZN220121C014800002020-07-31 10:31AM EDT1,480.001,749.750.000.000.00-1500.00%
AMZN220121C015000002020-07-31 9:46AM EDT1,500.001,736.790.000.000.00-400.00%
AMZN220121C015200002020-06-24 3:39PM EDT1,520.001,290.001,550.501,560.000.00-2790.00%
AMZN220121C015400002020-07-09 7:53PM EDT1,540.00897.841,605.001,623.950.00-12144.49%
AMZN220121C015600002020-07-09 7:53PM EDT1,560.00854.001,585.501,604.500.00-11943.93%
AMZN220121C016000002020-08-03 12:51PM EDT1,600.001,583.000.000.000.00-100.00%
AMZN220121C016200002020-07-30 3:43PM EDT1,620.001,529.060.000.000.00-100.00%
AMZN220121C016400002020-06-29 1:12PM EDT1,640.001,143.461,460.801,479.000.00-32726.95%
AMZN220121C016600002020-07-30 1:18PM EDT1,660.001,503.000.000.000.00-100.00%
AMZN220121C016800002020-07-13 10:21AM EDT1,680.001,675.000.000.000.00-100.00%
AMZN220121C016900002020-07-14 10:37AM EDT1,690.001,451.000.000.000.00-100.00%
AMZN220121C017000002020-07-31 2:14PM EDT1,700.001,536.250.000.000.00-300.00%
AMZN220121C017100002020-07-06 2:28PM EDT1,710.001,395.000.000.000.00-100.00%
AMZN220121C017300002020-07-23 12:56PM EDT1,730.001,375.000.000.000.00-200.00%
AMZN220121C017400002020-07-28 3:23PM EDT1,740.001,375.000.000.000.00-300.00%
AMZN220121C017500002020-07-31 3:31PM EDT1,750.001,493.000.000.000.00-400.00%
AMZN220121C017600002020-07-02 10:09AM EDT1,760.001,292.001,479.001,498.000.00-110351.14%
AMZN220121C017700002020-07-06 12:33PM EDT1,770.001,328.140.000.000.00-100.00%
AMZN220121C017800002020-07-13 11:39AM EDT1,780.001,644.500.000.000.00-100.00%
AMZN220121C017900002020-07-24 2:57PM EDT1,790.001,313.500.000.000.00-600.00%
AMZN220121C017950002020-07-09 7:53PM EDT1,795.00797.001,387.001,406.000.00-13742.80%
AMZN220121C018000002020-07-31 3:52PM EDT1,800.001,450.000.000.000.00-1600.00%
AMZN220121C018050002020-06-30 12:04PM EDT1,805.001,048.271,339.501,359.000.00-111636.05%
AMZN220121C018100002020-07-09 3:38PM EDT1,810.001,468.000.000.000.00-100.00%
AMZN220121C018150002020-07-09 7:53PM EDT1,815.00827.301,370.801,389.150.00-15742.63%
AMZN220121C018250002020-07-23 2:05PM EDT1,825.001,273.900.000.000.00-300.00%
AMZN220121C018300002020-07-09 7:53PM EDT1,830.00697.351,358.501,377.000.00-156442.56%
AMZN220121C018350002020-07-09 7:53PM EDT1,835.00776.401,354.501,372.800.00-22542.52%
AMZN220121C018400002020-07-14 10:37AM EDT1,840.001,330.000.000.000.00-100.00%
AMZN220121C018450002020-07-15 12:24PM EDT1,845.001,282.110.000.000.00-100.00%
AMZN220121C018500002020-07-31 3:28PM EDT1,850.001,420.000.000.000.00-100.00%
AMZN220121C018550002020-07-02 11:27AM EDT1,855.001,136.201,399.001,418.000.00-14150.81%
AMZN220121C018600002020-07-09 7:53PM EDT1,860.00880.001,334.501,352.900.00-14542.44%
AMZN220121C018650002020-06-25 3:55PM EDT1,865.001,020.001,262.501,272.500.00-13428.57%
AMZN220121C018700002020-07-09 7:53PM EDT1,870.00722.460.000.000.00-100.00%
AMZN220121C018750002020-07-24 9:53AM EDT1,875.001,182.000.000.000.00-500.00%
AMZN220121C018850002020-07-08 11:04AM EDT1,885.001,268.710.000.000.00-100.00%
AMZN220121C018900002020-07-08 11:04AM EDT1,890.001,264.710.000.000.00-200.00%
AMZN220121C019000002020-07-31 11:07AM EDT1,900.001,400.000.000.000.00-100.00%
AMZN220121C019100002020-07-21 2:48PM EDT1,910.001,375.000.000.000.00-2000.00%
AMZN220121C019200002020-08-03 3:16PM EDT1,920.001,312.000.000.000.00-800.00%
AMZN220121C019300002020-07-01 3:30PM EDT1,930.001,075.401,337.001,356.000.00-112649.59%
AMZN220121C019400002020-08-03 3:00PM EDT1,940.001,303.180.000.000.00-500.00%
AMZN220121C019500002020-07-21 3:59PM EDT1,950.001,318.000.000.000.00-100.00%
AMZN220121C019600002020-07-01 12:10PM EDT1,960.001,005.001,313.501,332.000.00-17749.18%
AMZN220121C019700002020-07-31 9:34AM EDT1,970.001,368.000.000.000.00-100.00%
AMZN220121C019800002020-07-13 10:42AM EDT1,980.001,450.000.000.000.00-200.00%
AMZN220121C019900002020-07-13 1:06PM EDT1,990.001,421.110.000.000.00-100.00%
AMZN220121C020000002020-08-03 2:49PM EDT2,000.001,255.000.000.000.00-200.00%
AMZN220121C020200002020-07-23 2:15PM EDT2,020.001,106.500.000.000.00-100.00%
AMZN220121C020400002020-07-13 12:47PM EDT2,040.001,391.830.000.000.00-200.00%
AMZN220121C020500002020-07-31 9:44AM EDT2,050.001,273.830.000.000.00-200.00%
AMZN220121C020600002020-07-14 11:05AM EDT2,060.001,149.250.000.000.00-100.00%
AMZN220121C020800002020-07-01 11:30AM EDT2,080.00904.451,250.501,269.000.00-1850.97%
AMZN220121C021200002020-07-23 12:02PM EDT2,120.001,095.000.000.000.00-100.00%
AMZN220121C021400002020-07-20 3:54PM EDT2,140.001,239.390.000.000.00-200.00%
AMZN220121C021500002020-07-16 3:01PM EDT2,150.001,048.730.000.000.00-100.00%
AMZN220121C021800002020-07-31 12:05PM EDT2,180.001,165.000.000.000.00-100.00%
AMZN220121C022000002020-08-03 9:53AM EDT2,200.001,118.920.000.000.00-500.00%
AMZN220121C022200002020-07-06 12:07PM EDT2,220.00977.010.000.000.00-100.00%
AMZN220121C022400002020-07-31 2:29PM EDT2,240.001,110.700.000.000.00-200.00%
AMZN220121C022500002020-08-03 9:53AM EDT2,250.001,081.320.000.000.00-500.00%
AMZN220121C023000002020-08-03 1:48PM EDT2,300.001,021.550.000.000.00-100.00%
AMZN220121C023200002020-07-24 10:01AM EDT2,320.00887.000.000.000.00-100.00%
AMZN220121C023400002020-07-31 10:41AM EDT2,340.001,049.460.000.000.00-1000.00%
AMZN220121C023600002020-07-31 3:42PM EDT2,360.001,020.500.000.000.00-400.00%
AMZN220121C023800002020-07-14 9:41AM EDT2,380.00998.400.000.000.00-200.00%
AMZN220121C024000002020-08-03 3:38PM EDT2,400.00957.760.000.000.00-300.00%
AMZN220121C024200002020-07-17 11:29AM EDT2,420.00859.800.000.000.00-100.00%
AMZN220121C024400002020-08-03 3:16PM EDT2,440.00929.000.000.000.00-100.00%
AMZN220121C024600002020-08-03 3:16PM EDT2,460.00916.000.000.000.00-100.00%
AMZN220121C025000002020-08-03 1:15PM EDT2,500.00896.400.000.000.00-700.00%
AMZN220121C025200002020-07-29 11:07AM EDT2,520.00816.900.000.000.00-100.00%
AMZN220121C025400002020-07-20 3:15PM EDT2,540.00935.950.000.000.00-100.00%
AMZN220121C025600002020-07-31 11:14AM EDT2,560.00916.480.000.000.00-100.00%
AMZN220121C025800002020-07-31 1:01PM EDT2,580.00873.500.000.000.00-200.00%
AMZN220121C026000002020-08-03 11:11AM EDT2,600.00836.580.000.000.00-400.00%
AMZN220121C026200002020-07-23 2:17PM EDT2,620.00718.500.000.000.00-100.00%
AMZN220121C026400002020-07-16 11:13AM EDT2,640.00697.860.000.000.00-100.00%
AMZN220121C026800002020-07-15 3:06PM EDT2,680.00744.000.000.000.00-100.00%
AMZN220121C027000002020-08-03 3:50PM EDT2,700.00774.750.000.000.00-1000.00%
AMZN220121C027200002020-07-31 10:08AM EDT2,720.00803.910.000.000.00-100.00%
AMZN220121C027400002020-07-24 3:58PM EDT2,740.00690.000.000.000.00-300.00%
AMZN220121C027600002020-07-31 11:28AM EDT2,760.00790.300.000.000.00-200.00%
AMZN220121C027800002020-07-30 3:17PM EDT2,780.00703.700.000.000.00-200.00%
AMZN220121C028000002020-07-31 11:11AM EDT2,800.00767.190.000.000.00-1600.00%
AMZN220121C028200002020-07-16 11:30AM EDT2,820.00615.000.000.000.00-200.00%
AMZN220121C028600002020-08-03 9:43AM EDT2,860.00705.690.000.000.00-100.00%
AMZN220121C028800002020-07-30 10:07AM EDT2,880.00628.000.000.000.00-400.00%
AMZN220121C029200002020-07-31 10:38AM EDT2,920.00697.750.000.000.00-300.00%
AMZN220121C029400002020-07-31 12:44PM EDT2,940.00675.300.000.000.00-1300.00%
AMZN220121C029600002020-07-31 10:38AM EDT2,960.00677.550.000.000.00-3800.00%
AMZN220121C029800002020-07-31 10:38AM EDT2,980.00667.600.000.000.00-200.00%
AMZN220121C030000002020-08-03 3:39PM EDT3,000.00623.000.000.000.00-6500.00%
AMZN220121C030200002020-07-31 11:03AM EDT3,020.00650.000.000.000.00-300.00%
AMZN220121C030400002020-07-31 9:57AM EDT3,040.00633.550.000.000.00-200.00%
AMZN220121C030500002020-07-29 12:23PM EDT3,050.00541.100.000.000.00-200.00%
AMZN220121C030600002020-08-03 11:24AM EDT3,060.00598.130.000.000.00-6200.00%
AMZN220121C030800002020-08-03 3:06PM EDT3,080.00588.030.000.000.00-300.00%
AMZN220121C031200002020-08-03 3:50PM EDT3,120.00567.000.000.000.00-1100.05%
AMZN220121C031400002020-08-03 2:56PM EDT3,140.00565.470.000.000.00-300.20%
AMZN220121C031500002020-08-03 2:56PM EDT3,150.00561.220.000.000.00-500.20%
AMZN220121C031600002020-08-03 9:50AM EDT3,160.00548.650.000.000.00-400.20%
AMZN220121C031800002020-08-03 12:57PM EDT3,180.00537.390.000.000.00-400.39%
AMZN220121C032500002020-08-03 3:41PM EDT3,250.00519.050.000.000.00-500.78%
AMZN220121C033000002020-08-03 12:51PM EDT3,300.00489.130.000.000.00-1000.78%
AMZN220121C033500002020-07-24 12:48PM EDT3,350.00419.340.000.000.00-201.56%
AMZN220121C034000002020-08-03 11:11AM EDT3,400.00458.500.000.000.00-101.56%
AMZN220121C034500002020-08-03 3:00PM EDT3,450.00445.000.000.000.00-801.56%
AMZN220121C035000002020-08-03 3:41PM EDT3,500.00431.000.000.000.00-3801.56%
AMZN220121C035500002020-08-03 3:26PM EDT3,550.00409.000.000.000.00-101.56%
AMZN220121C036000002020-08-03 2:35PM EDT3,600.00400.000.000.000.00-301.56%
AMZN220121C036500002020-07-27 12:09PM EDT3,650.00350.600.000.000.00-103.13%
AMZN220121C037000002020-08-03 11:13AM EDT3,700.00369.850.000.000.00-503.13%
AMZN220121C037500002020-07-31 9:35AM EDT3,750.00391.500.000.000.00-103.13%
AMZN220121C038000002020-08-03 1:23PM EDT3,800.00335.000.000.000.00-103.13%
AMZN220121C038500002020-07-31 9:30AM EDT3,850.00368.500.000.000.00-203.13%
AMZN220121C039000002020-07-31 10:21AM EDT3,900.00312.900.000.000.00-103.13%
AMZN220121C039500002020-08-03 12:50PM EDT3,950.00298.050.000.000.00-603.13%
AMZN220121C040000002020-08-03 1:58PM EDT4,000.00285.000.000.000.00-4003.13%
AMZN220121C040500002020-07-30 11:35AM EDT4,050.00255.000.000.000.00-103.13%
AMZN220121C041000002020-08-03 12:32PM EDT4,100.00268.430.000.000.00-1103.13%
AMZN220121C041500002020-07-14 10:09AM EDT4,150.00230.050.000.000.00-103.13%
AMZN220121C042000002020-07-31 10:02AM EDT4,200.00273.200.000.000.00-503.13%
AMZN220121C042500002020-07-30 10:12AM EDT4,250.00214.300.000.000.00-203.13%
AMZN220121C043000002020-07-30 11:47AM EDT4,300.00229.000.000.000.00-206.25%
AMZN220121C043500002020-07-31 10:07AM EDT4,350.00236.000.000.000.00-506.25%
AMZN220121C044000002020-08-03 12:08PM EDT4,400.00213.500.000.000.00-406.25%
AMZN220121C044500002020-07-31 1:01PM EDT4,450.00211.880.000.000.00-1406.25%
AMZN220121C046000002020-08-03 3:36PM EDT4,600.00186.630.000.000.00-1206.25%
AMZN220121C046500002020-07-30 12:45PM EDT4,650.00167.950.000.000.00-306.25%
AMZN220121C047000002020-07-30 10:19AM EDT4,700.00149.730.000.000.00-206.25%
AMZN220121C047500002020-07-31 11:06AM EDT4,750.00173.420.000.000.00-206.25%
AMZN220121C048000002020-07-30 1:36PM EDT4,800.00152.720.000.000.00-306.25%
AMZN220121C049000002020-08-03 10:07AM EDT4,900.00149.500.000.000.00-206.25%
AMZN220121C049500002020-07-31 1:01PM EDT4,950.00144.630.000.000.00-206.25%
AMZN220121C050000002020-08-03 3:36PM EDT5,000.00139.220.000.000.00-4506.25%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220121P008600002020-08-03 1:59PM EDT860.006.100.000.000.00-54012.50%
AMZN220121P008800002020-08-03 12:32PM EDT880.006.900.000.000.00-2012.50%
AMZN220121P009000002020-07-23 3:43PM EDT900.009.600.000.000.00-3012.50%
AMZN220121P009200002020-08-03 12:54PM EDT920.008.250.000.000.00-1012.50%
AMZN220121P009400002020-07-30 1:57PM EDT940.009.830.000.000.00-1012.50%
AMZN220121P009800002020-07-30 2:59PM EDT980.0010.300.000.000.00-4012.50%
AMZN220121P010000002020-08-03 1:42PM EDT1,000.009.850.000.000.00-1012.50%
AMZN220121P010200002020-07-30 12:48PM EDT1,020.0012.000.000.000.00-1012.50%
AMZN220121P010400002020-07-06 3:07PM EDT1,040.0014.800.000.000.00-1012.50%
AMZN220121P010600002020-08-03 9:54AM EDT1,060.0012.610.000.000.00-20012.50%
AMZN220121P010800002020-07-08 12:29PM EDT1,080.0016.800.000.000.00-8012.50%
AMZN220121P011000002020-07-30 12:29PM EDT1,100.0015.350.000.000.00-7012.50%
AMZN220121P011200002020-07-02 2:01PM EDT1,120.0019.239.2517.800.00-18548.58%
AMZN220121P011400002020-06-23 1:22PM EDT1,140.0022.0212.0029.000.00-136952.81%
AMZN220121P011600002020-08-03 9:30AM EDT1,160.0014.000.000.000.00-2012.50%
AMZN220121P011800002020-08-03 3:19PM EDT1,180.0017.500.000.000.00-16012.50%
AMZN220121P012000002020-07-31 1:38PM EDT1,200.0018.000.000.000.00-3012.50%
AMZN220121P012200002020-07-16 12:13PM EDT1,220.0030.780.000.000.00-1012.50%
AMZN220121P012400002020-07-27 9:46AM EDT1,240.0023.080.000.000.00-1012.50%
AMZN220121P012600002020-07-30 1:46PM EDT1,260.0025.500.000.000.00-1012.50%
AMZN220121P013000002020-07-20 3:13PM EDT1,300.0031.500.000.000.00-10012.50%
AMZN220121P013200002020-07-31 9:39AM EDT1,320.0023.370.000.000.00-10012.50%
AMZN220121P013400002020-07-16 3:37PM EDT1,340.0040.200.000.000.00-6012.50%
AMZN220121P013600002020-07-31 9:53AM EDT1,360.0027.000.000.000.00-1012.50%
AMZN220121P013800002020-07-21 9:43AM EDT1,380.0037.010.000.000.00-3012.50%
AMZN220121P014000002020-07-31 3:21PM EDT1,400.0029.950.000.000.00-32012.50%
AMZN220121P014200002020-07-16 3:36PM EDT1,420.0048.450.000.000.00-4012.50%
AMZN220121P014400002020-07-20 11:16AM EDT1,440.0046.000.000.000.00-1012.50%
AMZN220121P014800002020-07-16 3:36PM EDT1,480.0055.400.000.000.00-4012.50%
AMZN220121P015000002020-08-03 11:51AM EDT1,500.0039.900.000.000.00-1012.50%
AMZN220121P015200002020-07-22 10:18AM EDT1,520.0050.000.000.000.00-1012.50%
AMZN220121P015400002020-07-22 2:47PM EDT1,540.0053.120.000.000.00-6012.50%
AMZN220121P015600002020-07-28 11:25AM EDT1,560.0051.360.000.000.00-4012.50%
AMZN220121P015800002020-07-20 3:27PM EDT1,580.0055.120.000.000.00-87012.50%
AMZN220121P016000002020-08-03 9:33AM EDT1,600.0049.540.000.000.00-1012.50%
AMZN220121P016200002020-07-17 2:40PM EDT1,620.0074.000.000.000.00-27012.50%
AMZN220121P016400002020-07-20 2:16PM EDT1,640.0066.070.000.000.00-6012.50%
AMZN220121P016600002020-07-27 11:43AM EDT1,660.0068.900.000.000.00-406.25%
AMZN220121P016800002020-07-21 9:43AM EDT1,680.0070.430.000.000.00-206.25%
AMZN220121P017000002020-08-03 1:42PM EDT1,700.0062.670.000.000.00-306.25%
AMZN220121P017100002020-07-28 11:25AM EDT1,710.0071.010.000.000.00-306.25%
AMZN220121P017200002020-07-28 11:20AM EDT1,720.0071.950.000.000.00-106.25%
AMZN220121P017300002020-06-22 1:42PM EDT1,730.0091.3571.6581.150.00-33243.73%
AMZN220121P017400002020-07-21 10:28AM EDT1,740.0080.360.000.000.00-406.25%
AMZN220121P017500002020-07-31 3:49PM EDT1,750.0068.000.000.000.00-406.25%
AMZN220121P017600002020-07-17 11:23AM EDT1,760.0096.400.000.000.00-1206.25%
AMZN220121P017700002020-07-17 11:12AM EDT1,770.0096.950.000.000.00-606.25%
AMZN220121P017800002020-07-29 1:04PM EDT1,780.0083.760.000.000.00-2006.25%
AMZN220121P017900002020-07-29 1:04PM EDT1,790.0085.510.000.000.00-2006.25%
AMZN220121P017950002020-07-09 3:38PM EDT1,795.0083.200.000.000.00-106.25%
AMZN220121P018000002020-08-03 2:44PM EDT1,800.0073.900.000.000.00-25806.25%
AMZN220121P018050002020-07-31 9:51AM EDT1,805.0075.000.000.000.00-106.25%
AMZN220121P018100002020-07-21 3:19PM EDT1,810.0090.240.000.000.00-606.25%
AMZN220121P018150002020-07-09 8:07PM EDT1,815.00265.0086.6098.600.00-1343.64%
AMZN220121P018200002020-07-09 3:38PM EDT1,820.0087.050.000.000.00-106.25%
AMZN220121P018250002020-06-22 3:25PM EDT1,825.00109.8987.0097.000.00-11143.06%
AMZN220121P018300002020-07-20 3:27PM EDT1,830.0090.140.000.000.00-5806.25%
AMZN220121P018350002020-07-09 8:07PM EDT1,835.00262.480.000.000.00-5606.25%
AMZN220121P018400002020-06-15 3:39PM EDT1,840.00138.96109.35125.500.00-15646.66%
AMZN220121P018450002020-06-24 3:54PM EDT1,845.00113.2397.00105.100.00-31443.58%
AMZN220121P018550002020-07-09 8:07PM EDT1,855.00123.000.000.000.00-106.25%
AMZN220121P018600002020-06-26 2:48PM EDT1,860.00120.45100.00109.500.00-13543.71%
AMZN220121P018650002020-07-09 8:07PM EDT1,865.00144.8097.50108.050.00-191343.33%
AMZN220121P018700002020-07-09 8:07PM EDT1,870.00144.0096.45108.950.00-25043.29%
AMZN220121P018750002020-07-09 8:07PM EDT1,875.00178.53100.05110.250.00-2743.30%
AMZN220121P018800002020-07-20 3:28PM EDT1,880.00100.100.000.000.00-106.25%
AMZN220121P018850002020-07-01 12:33PM EDT1,885.00111.0083.0093.000.00-11040.47%
AMZN220121P018900002020-07-20 2:16PM EDT1,890.00105.960.000.000.00-406.25%
AMZN220121P019100002020-07-30 11:39AM EDT1,910.00105.540.000.000.00-906.25%
AMZN220121P019300002020-07-21 3:32PM EDT1,930.00112.420.000.000.00-9606.25%
AMZN220121P019400002020-07-09 2:46PM EDT1,940.00106.000.000.000.00-406.25%
AMZN220121P019500002020-07-31 10:27AM EDT1,950.0095.310.000.000.00-206.25%
AMZN220121P019600002020-07-24 1:16PM EDT1,960.00128.500.000.000.00-106.25%
AMZN220121P019700002020-07-09 8:07PM EDT1,970.00196.50120.55129.650.00-102342.68%
AMZN220121P019800002020-07-24 1:16PM EDT1,980.00133.400.000.000.00-106.25%
AMZN220121P019900002020-07-29 12:59PM EDT1,990.00125.730.000.000.00-1006.25%
AMZN220121P020000002020-08-03 3:27PM EDT2,000.00113.270.000.000.00-1306.25%
AMZN220121P020200002020-07-24 1:47PM EDT2,020.00139.950.000.000.00-306.25%
AMZN220121P020400002020-07-29 3:59PM EDT2,040.00132.900.000.000.00-206.25%
AMZN220121P020500002020-07-27 11:46AM EDT2,050.00143.310.000.000.00-406.25%
AMZN220121P020600002020-07-30 10:36AM EDT2,060.00141.570.000.000.00-206.25%
AMZN220121P020800002020-07-30 10:37AM EDT2,080.00146.220.000.000.00-306.25%
AMZN220121P021000002020-08-03 2:09PM EDT2,100.00136.600.000.000.00-306.25%
AMZN220121P021200002020-07-30 10:38AM EDT2,120.00159.350.000.000.00-106.25%
AMZN220121P021400002020-07-24 1:22PM EDT2,140.00174.850.000.000.00-306.25%
AMZN220121P021500002020-07-15 3:30PM EDT2,150.00187.450.000.000.00-106.25%
AMZN220121P021600002020-07-31 10:32AM EDT2,160.00137.470.000.000.00-106.25%
AMZN220121P021800002020-07-24 1:03PM EDT2,180.00183.450.000.000.00-106.25%
AMZN220121P022000002020-07-31 11:47AM EDT2,200.00145.400.000.000.00-806.25%
AMZN220121P022200002020-07-24 1:18PM EDT2,220.00200.300.000.000.00-206.25%
AMZN220121P022400002020-07-24 1:14PM EDT2,240.00205.250.000.000.00-106.25%
AMZN220121P022500002020-08-03 9:43AM EDT2,250.00166.830.000.000.00-2506.25%
AMZN220121P022600002020-07-24 1:05PM EDT2,260.00209.550.000.000.00-206.25%
AMZN220121P022800002020-07-31 1:47PM EDT2,280.00174.390.000.000.00-3006.25%
AMZN220121P023000002020-07-31 11:39AM EDT2,300.00171.970.000.000.00-303.13%
AMZN220121P023200002020-07-31 11:27AM EDT2,320.00179.000.000.000.00-803.13%
AMZN220121P023600002020-07-24 1:14PM EDT2,360.00246.600.000.000.00-103.13%
AMZN220121P023800002020-08-03 3:57PM EDT2,380.00216.950.000.000.00-203.13%
AMZN220121P024000002020-08-03 10:06AM EDT2,400.00215.000.000.000.00-103.13%
AMZN220121P024200002020-07-24 1:14PM EDT2,420.00268.300.000.000.00-103.13%
AMZN220121P024800002020-07-24 3:51PM EDT2,480.00285.550.000.000.00-4203.13%
AMZN220121P025000002020-08-03 12:47PM EDT2,500.00246.500.000.000.00-1403.13%
AMZN220121P025200002020-07-30 1:40PM EDT2,520.00278.500.000.000.00-1103.13%
AMZN220121P025400002020-07-09 3:42PM EDT2,540.00265.150.000.000.00-203.13%
AMZN220121P025600002020-07-24 1:22PM EDT2,560.00325.000.000.000.00-1003.13%
AMZN220121P025800002020-07-24 1:12PM EDT2,580.00332.750.000.000.00-103.13%
AMZN220121P026000002020-08-03 3:45PM EDT2,600.00296.060.000.000.00-2703.13%
AMZN220121P026200002020-07-31 9:34AM EDT2,620.00272.150.000.000.00-103.13%
AMZN220121P026400002020-07-31 10:00AM EDT2,640.00284.350.000.000.00-503.13%
AMZN220121P026600002020-07-29 3:39PM EDT2,660.00344.500.000.000.00-603.13%
AMZN220121P027000002020-08-03 12:32PM EDT2,700.00322.730.000.000.00-1401.56%
AMZN220121P027200002020-07-24 1:13PM EDT2,720.00397.850.000.000.00-101.56%
AMZN220121P027400002020-07-31 9:35AM EDT2,740.00325.000.000.000.00-101.56%
AMZN220121P027600002020-07-24 1:07PM EDT2,760.00416.300.000.000.00-201.56%
AMZN220121P027800002020-07-24 1:14PM EDT2,780.00429.550.000.000.00-301.56%
AMZN220121P028000002020-08-03 3:26PM EDT2,800.00380.000.000.000.00-201.56%
AMZN220121P028200002020-07-24 1:15PM EDT2,820.00451.000.000.000.00-301.56%
AMZN220121P028400002020-07-29 12:24PM EDT2,840.00436.150.000.000.00-201.56%
AMZN220121P028600002020-07-29 12:48PM EDT2,860.00445.050.000.000.00-201.56%
AMZN220121P028800002020-08-03 9:34AM EDT2,880.00400.000.000.000.00-101.56%
AMZN220121P029000002020-07-31 3:39PM EDT2,900.00408.650.000.000.00-1300.78%
AMZN220121P029200002020-07-29 12:24PM EDT2,920.00477.900.000.000.00-200.78%
AMZN220121P029400002020-08-03 12:57PM EDT2,940.00440.360.000.000.00-600.78%
AMZN220121P029600002020-08-03 12:57PM EDT2,960.00451.130.000.000.00-600.78%
AMZN220121P029800002020-07-31 10:39AM EDT2,980.00436.300.000.000.00-200.78%
AMZN220121P030000002020-08-03 1:42PM EDT3,000.00472.500.000.000.00-800.78%
AMZN220121P030200002020-07-31 10:36AM EDT3,020.00458.400.000.000.00-100.39%
AMZN220121P030400002020-07-31 10:39AM EDT3,040.00465.300.000.000.00-300.39%
AMZN220121P030500002020-07-31 10:38AM EDT3,050.00473.050.000.000.00-400.39%
AMZN220121P031000002020-07-31 10:39AM EDT3,100.00498.450.000.000.00-100.10%
AMZN220121P031200002020-08-03 2:15PM EDT3,120.00540.500.000.000.00-500.00%
AMZN220121P031400002020-07-31 10:39AM EDT3,140.00518.800.000.000.00-200.00%
AMZN220121P031500002020-07-31 11:58AM EDT3,150.00524.000.000.000.00-200.00%
AMZN220121P031600002020-07-09 3:20PM EDT3,160.00532.940.000.000.00-1200.00%
AMZN220121P031800002020-07-16 12:39PM EDT3,180.00663.760.000.000.00-100.00%
AMZN220121P032000002020-08-03 3:59PM EDT3,200.00602.000.000.000.00-200.00%
AMZN220121P032500002020-08-03 11:20AM EDT3,250.00607.890.000.000.00-100.00%
AMZN220121P033000002020-07-21 9:58AM EDT3,300.00654.300.000.000.00-800.00%
AMZN220121P033500002020-07-21 9:57AM EDT3,350.00685.150.000.000.00-300.00%
AMZN220121P034000002020-07-31 9:34AM EDT3,400.00662.000.000.000.00-100.00%
AMZN220121P035000002020-07-31 11:22AM EDT3,500.00731.250.000.000.00-400.00%
AMZN220121P035500002020-07-23 3:40PM EDT3,550.00890.900.000.000.00-100.00%
AMZN220121P036500002020-07-30 2:20PM EDT3,650.00923.700.000.000.00-200.00%
AMZN220121P037500002020-07-06 3:39PM EDT3,750.00933.050.000.000.00--00.00%
AMZN220121P038500002020-07-21 9:51AM EDT3,850.001,027.850.000.000.00-300.00%
AMZN220121P039000002020-07-31 10:56AM EDT3,900.001,025.000.000.000.00-300.00%
AMZN220121P039500002020-07-14 9:49AM EDT3,950.001,167.000.000.000.00--00.00%
AMZN220121P040000002020-07-31 11:22AM EDT4,000.001,083.430.000.000.00-400.00%
AMZN220121P040500002020-07-20 3:46PM EDT4,050.001,150.570.000.000.00-100.00%
AMZN220121P041000002020-07-15 9:44AM EDT4,100.001,247.000.000.000.00-100.00%
AMZN220121P046500002020-07-31 9:38AM EDT4,650.001,625.300.000.000.00-100.00%
AMZN220121P047500002020-07-31 9:30AM EDT4,750.001,684.650.000.000.00-100.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità