Italia markets open in 7 hours 41 minutes
Dow Jones
34.715,39 -313,26 (-0,89%) Nasdaq
14.154,02 -186,23 (-1,30%) Nikkei 225
27.772,93 0,00 (0,00%) EUR/USD
1,1319 +0,0001 (+0,01%) BTC-EUR
35.947,95 -1.247,71 (-3,35%) CMC Crypto 200
992,43 -2,83 (-0,28%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220121C00860000 | 2022-01-20 1:53PM EST | 860.00 | 2,258.08 | 2,164.55 | 2,181.20 | -123.42 | -5.18% | 1 | 316 | 1,193.24% |
| AMZN220121C00880000 | 2022-01-11 10:16AM EST | 880.00 | 2,373.10 | 2,144.55 | 2,161.20 | 0.00 | - | 1 | 137 | 1,172.51% |
| AMZN220121C00900000 | 2022-01-13 12:46PM EST | 900.00 | 2,337.70 | 2,124.55 | 2,141.20 | 0.00 | - | 4 | 42 | 1,152.25% |
| AMZN220121C00920000 | 2021-12-23 3:23PM EST | 920.00 | 2,504.03 | 2,104.55 | 2,121.15 | 0.00 | - | 1 | 269 | 1,131.32% |
| AMZN220121C00940000 | 2022-01-06 9:34AM EST | 940.00 | 2,347.00 | 2,084.55 | 2,101.20 | 0.00 | - | 1 | 61 | 1,113.14% |
| AMZN220121C00960000 | 2022-01-10 10:16AM EST | 960.00 | 2,172.05 | 2,064.55 | 2,081.20 | 0.00 | - | 1 | 142 | 1,094.24% |
| AMZN220121C00980000 | 2022-01-20 3:22PM EST | 980.00 | 2,083.70 | 2,044.55 | 2,061.20 | -100.00 | -4.58% | 4 | 72 | 1,075.73% |
| AMZN220121C01000000 | 2022-01-20 3:53PM EST | 1,000.00 | 2,027.25 | 2,024.55 | 2,041.10 | -100.73 | -4.73% | 502 | 970 | 1,055.52% |
| AMZN220121C01020000 | 2022-01-20 3:23PM EST | 1,020.00 | 2,044.26 | 2,005.30 | 2,021.20 | -325.79 | -13.75% | 1 | 9 | 1,039.94% |
| AMZN220121C01040000 | 2022-01-20 9:42AM EST | 1,040.00 | 2,113.95 | 1,984.55 | 2,001.20 | +3.10 | +0.15% | 1 | 9 | 1,022.58% |
| AMZN220121C01060000 | 2021-12-17 9:54AM EST | 1,060.00 | 2,286.95 | 2,077.50 | 2,087.40 | 0.00 | - | 1 | 9 | 1,825.72% |
| AMZN220121C01080000 | 2022-01-05 9:31AM EST | 1,080.00 | 2,074.60 | 1,944.60 | 1,961.20 | -170.65 | -7.60% | 1 | 4 | 988.89% |
| AMZN220121C01100000 | 2022-01-06 10:13AM EST | 1,100.00 | 2,148.00 | 1,924.60 | 1,941.25 | 0.00 | - | 1 | 42 | 973.51% |
| AMZN220121C01120000 | 2022-01-05 9:31AM EST | 1,120.00 | 2,205.25 | 1,904.60 | 1,921.25 | 0.00 | - | 1 | 9 | 957.45% |
| AMZN220121C01140000 | 2022-01-19 3:16PM EST | 1,140.00 | 2,005.05 | 1,884.60 | 1,901.25 | 0.00 | - | 1 | 16 | 941.68% |
| AMZN220121C01160000 | 2022-01-14 10:25AM EST | 1,160.00 | 2,061.90 | 1,864.60 | 1,881.25 | 0.00 | - | 2 | 23 | 926.17% |
| AMZN220121C01180000 | 2022-01-04 11:40AM EST | 1,180.00 | 2,166.09 | 1,844.60 | 1,861.25 | 0.00 | - | 1 | 7 | 910.96% |
| AMZN220121C01200000 | 2022-01-19 10:31AM EST | 1,200.00 | 1,950.95 | 1,824.60 | 1,841.20 | 0.00 | - | 1 | 44 | 895.09% |
| AMZN220121C01220000 | 2022-01-18 3:49PM EST | 1,220.00 | 1,966.50 | 1,804.60 | 1,821.20 | 0.00 | - | 1 | 38 | 880.42% |
| AMZN220121C01240000 | 2022-01-19 1:57PM EST | 1,240.00 | 1,920.00 | 1,784.60 | 1,801.20 | 0.00 | - | 1 | 16 | 865.97% |
| AMZN220121C01260000 | 2022-01-19 2:39PM EST | 1,260.00 | 1,881.50 | 1,764.60 | 1,781.25 | 0.00 | - | 2 | 13 | 852.64% |
| AMZN220121C01280000 | 2022-01-18 2:35PM EST | 1,280.00 | 1,889.65 | 1,744.60 | 1,761.25 | 0.00 | - | 2 | 12 | 838.62% |
| AMZN220121C01300000 | 2022-01-03 10:47AM EST | 1,300.00 | 2,090.40 | 1,724.60 | 1,741.25 | 0.00 | - | 1 | 22 | 824.85% |
| AMZN220121C01320000 | 2022-01-19 9:32AM EST | 1,320.00 | 1,861.35 | 1,704.60 | 1,721.25 | 0.00 | - | 1 | 414 | 811.28% |
| AMZN220121C01340000 | 2022-01-05 9:31AM EST | 1,340.00 | 1,987.70 | 1,684.65 | 1,701.25 | 0.00 | - | 1 | 102 | 797.95% |
| AMZN220121C01360000 | 2022-01-07 9:44AM EST | 1,360.00 | 1,970.00 | 1,664.65 | 1,681.25 | 0.00 | - | 2 | 165 | 784.79% |
| AMZN220121C01380000 | 2022-01-19 9:32AM EST | 1,380.00 | 1,801.35 | 1,644.60 | 1,661.20 | 0.00 | - | 1 | 190 | 771.02% |
| AMZN220121C01400000 | 2022-01-20 10:43AM EST | 1,400.00 | 1,752.61 | 1,625.05 | 1,641.20 | -4.39 | -0.25% | 5 | 65 | 758.25% |
| AMZN220121C01420000 | 2022-01-19 10:04AM EST | 1,420.00 | 1,755.85 | 1,604.65 | 1,621.25 | 0.00 | - | 1 | 75 | 746.44% |
| AMZN220121C01440000 | 2022-01-13 10:02AM EST | 1,440.00 | 1,855.05 | 1,584.60 | 1,601.25 | 0.00 | - | 1 | 264 | 734.03% |
| AMZN220121C01460000 | 2022-01-14 9:36AM EST | 1,460.00 | 1,762.45 | 1,564.60 | 1,581.20 | 0.00 | - | 1 | 173 | 721.02% |
| AMZN220121C01480000 | 2022-01-20 11:10AM EST | 1,480.00 | 1,664.85 | 1,544.60 | 1,561.25 | -122.40 | -6.85% | 1 | 102 | 709.69% |
| AMZN220121C01500000 | 2022-01-20 10:43AM EST | 1,500.00 | 1,652.66 | 1,524.60 | 1,541.25 | +12.81 | +0.78% | 5 | 143 | 697.75% |
| AMZN220121C01520000 | 2022-01-19 3:18PM EST | 1,520.00 | 1,623.42 | 1,504.60 | 1,521.20 | 0.00 | - | 1 | 181 | 685.25% |
| AMZN220121C01540000 | 2022-01-19 11:27AM EST | 1,540.00 | 1,609.75 | 1,485.50 | 1,501.15 | 0.00 | - | 1 | 112 | 672.95% |
| AMZN220121C01560000 | 2022-01-11 9:30AM EST | 1,560.00 | 1,663.15 | 1,578.60 | 1,589.20 | 0.00 | - | 65 | 0 | 1,247.93% |
| AMZN220121C01580000 | 2022-01-20 3:18PM EST | 1,580.00 | 1,492.20 | 1,447.00 | 1,461.20 | -56.95 | -3.68% | 5 | 0 | 475.98% |
| AMZN220121C01600000 | 2022-01-20 3:47PM EST | 1,600.00 | 1,444.00 | 1,424.60 | 1,441.25 | -197.50 | -12.03% | 2 | 155 | 640.36% |
| AMZN220121C01620000 | 2021-12-22 9:38AM EST | 1,620.00 | 1,787.45 | 1,404.60 | 1,421.25 | 0.00 | - | 1 | 50 | 629.30% |
| AMZN220121C01640000 | 2022-01-19 3:44PM EST | 1,640.00 | 1,502.40 | 1,384.60 | 1,401.25 | 0.00 | - | 4 | 127 | 618.36% |
| AMZN220121C01660000 | 2022-01-19 11:34AM EST | 1,660.00 | 1,485.80 | 1,364.60 | 1,381.25 | 0.00 | - | 3 | 68 | 607.57% |
| AMZN220121C01680000 | 2022-01-19 12:54PM EST | 1,680.00 | 1,493.73 | 1,344.60 | 1,361.25 | 0.00 | - | 2 | 110 | 596.88% |
| AMZN220121C01690000 | 2022-01-20 12:48PM EST | 1,690.00 | 1,438.60 | 1,335.00 | 1,351.25 | -196.25 | -12.00% | 10 | 24 | 591.58% |
| AMZN220121C01700000 | 2022-01-20 3:59PM EST | 1,700.00 | 1,335.00 | 1,324.60 | 1,341.25 | -115.00 | -7.93% | 5 | 144 | 586.30% |
| AMZN220121C01710000 | 2022-01-19 3:46PM EST | 1,710.00 | 1,433.00 | 1,314.65 | 1,331.20 | 0.00 | - | 1 | 22 | 580.44% |
| AMZN220121C01720000 | 2022-01-18 2:39PM EST | 1,720.00 | 1,451.00 | 1,305.35 | 1,321.20 | 0.00 | - | 1 | 75 | 575.24% |
| AMZN220121C01730000 | 2022-01-20 9:30AM EST | 1,730.00 | 1,405.75 | 1,294.65 | 1,311.25 | -178.10 | -11.24% | 1 | 30 | 570.68% |
| AMZN220121C01740000 | 2022-01-20 2:51PM EST | 1,740.00 | 1,356.64 | 1,284.65 | 1,301.25 | -520.48 | -27.73% | 2 | 98 | 565.53% |
| AMZN220121C01750000 | 2022-01-20 2:03PM EST | 1,750.00 | 1,370.00 | 1,274.65 | 1,291.20 | -49.00 | -3.45% | 2 | 50 | 559.79% |
| AMZN220121C01760000 | 2021-11-24 9:35AM EST | 1,760.00 | 1,800.00 | 1,655.75 | 1,668.30 | 0.00 | - | 1 | 79 | 1,881.15% |
| AMZN220121C01770000 | 2022-01-20 2:03PM EST | 1,770.00 | 1,350.00 | 1,254.65 | 1,271.30 | -260.93 | -16.20% | 2 | 49 | 550.83% |
| AMZN220121C01780000 | 2022-01-19 3:16PM EST | 1,780.00 | 1,364.23 | 1,246.60 | 1,261.25 | 0.00 | - | 1 | 80 | 383.89% |
| AMZN220121C01790000 | 2021-12-28 11:24AM EST | 1,790.00 | 1,365.10 | 1,234.65 | 1,251.25 | -284.21 | -17.23% | 1 | 33 | 540.16% |
| AMZN220121C01795000 | 2022-01-13 10:01AM EST | 1,795.00 | 1,502.90 | 1,343.65 | 1,353.45 | 0.00 | - | 1 | 0 | 1,038.21% |
| AMZN220121C01800000 | 2022-01-20 3:18PM EST | 1,800.00 | 1,270.00 | 1,224.65 | 1,241.25 | -102.77 | -7.49% | 17 | 106 | 535.16% |
| AMZN220121C01805000 | 2022-01-20 12:46PM EST | 1,805.00 | 1,325.30 | 1,219.65 | 1,236.20 | -274.70 | -17.17% | 1 | 61 | 532.08% |
| AMZN220121C01810000 | 2022-01-05 2:02PM EST | 1,810.00 | 1,526.00 | 1,216.70 | 1,231.30 | 0.00 | - | 1 | 58 | 377.64% |
| AMZN220121C01815000 | 2022-01-19 3:56PM EST | 1,815.00 | 1,311.85 | 1,210.00 | 1,226.25 | 0.00 | - | 1 | 41 | 527.71% |
| AMZN220121C01820000 | 2022-01-05 3:24PM EST | 1,820.00 | 1,485.00 | 1,205.20 | 1,221.25 | 0.00 | - | 15 | 68 | 525.24% |
| AMZN220121C01825000 | 2022-01-20 12:21PM EST | 1,825.00 | 1,298.75 | 1,199.95 | 1,216.25 | -221.75 | -14.58% | 1 | 18 | 522.78% |
| AMZN220121C01830000 | 2022-01-18 2:18PM EST | 1,830.00 | 1,328.95 | 1,194.65 | 1,211.25 | 0.00 | - | 1 | 36 | 520.34% |
| AMZN220121C01835000 | 2022-01-12 9:38AM EST | 1,835.00 | 1,462.90 | 1,189.65 | 1,206.20 | 0.00 | - | 1 | 16 | 517.31% |
| AMZN220121C01840000 | 2022-01-20 10:50AM EST | 1,840.00 | 1,305.00 | 1,184.65 | 1,201.20 | -1.29 | -0.10% | 1 | 71 | 514.87% |
| AMZN220121C01845000 | 2022-01-19 2:18PM EST | 1,845.00 | 1,303.00 | 1,179.65 | 1,196.25 | 0.00 | - | 1 | 10 | 512.99% |
| AMZN220121C01850000 | 2022-01-19 9:52AM EST | 1,850.00 | 1,316.91 | 1,174.60 | 1,191.25 | 0.00 | - | 1 | 36 | 510.55% |
| AMZN220121C01855000 | 2022-01-18 9:35AM EST | 1,855.00 | 1,305.90 | 1,171.75 | 1,186.25 | 0.00 | - | 10 | 19 | 361.13% |
| AMZN220121C01860000 | 2022-01-19 9:30AM EST | 1,860.00 | 1,321.75 | 1,164.60 | 1,181.25 | 0.00 | - | 1 | 27 | 505.71% |
| AMZN220121C01865000 | 2022-01-13 10:07AM EST | 1,865.00 | 1,432.45 | 1,159.60 | 1,176.25 | 0.00 | - | 1 | 18 | 503.30% |
| AMZN220121C01870000 | 2022-01-14 11:05AM EST | 1,870.00 | 1,332.85 | 1,154.60 | 1,171.25 | 0.00 | - | 1 | 27 | 500.88% |
| AMZN220121C01875000 | 2022-01-20 9:31AM EST | 1,875.00 | 1,271.00 | 1,149.60 | 1,166.25 | +17.95 | +1.43% | 1 | 36 | 498.49% |
| AMZN220121C01880000 | 2022-01-20 2:10PM EST | 1,880.00 | 1,250.00 | 1,144.60 | 1,161.25 | -33.70 | -2.63% | 3 | 44 | 496.08% |
| AMZN220121C01885000 | 2022-01-19 9:30AM EST | 1,885.00 | 1,290.74 | 1,139.60 | 1,156.25 | 0.00 | - | 8 | 17 | 493.69% |
| AMZN220121C01890000 | 2022-01-20 2:48PM EST | 1,890.00 | 1,210.89 | 1,137.00 | 1,151.25 | -79.11 | -6.13% | 1 | 45 | 355.27% |
| AMZN220121C01900000 | 2022-01-20 2:08PM EST | 1,900.00 | 1,226.00 | 1,125.50 | 1,141.25 | -46.00 | -3.62% | 3 | 137 | 259.38% |
| AMZN220121C01910000 | 2022-01-20 3:10PM EST | 1,910.00 | 1,173.00 | 1,114.60 | 1,131.25 | -95.83 | -7.55% | 8 | 87 | 481.81% |
| AMZN220121C01920000 | 2022-01-20 3:21PM EST | 1,920.00 | 1,143.60 | 1,104.60 | 1,121.15 | -79.17 | -6.47% | 84 | 1,230 | 476.03% |
| AMZN220121C01930000 | 2022-01-20 3:00PM EST | 1,930.00 | 1,166.00 | 1,095.50 | 1,111.25 | -82.93 | -6.64% | 3 | 74 | 251.56% |
| AMZN220121C01940000 | 2022-01-20 3:21PM EST | 1,940.00 | 1,123.62 | 1,084.60 | 1,101.25 | -79.20 | -6.58% | 79 | 1,176 | 467.73% |
| AMZN220121C01950000 | 2022-01-20 3:19PM EST | 1,950.00 | 1,121.54 | 1,074.60 | 1,091.15 | -98.58 | -8.08% | 5 | 65 | 462.04% |
| AMZN220121C01960000 | 2022-01-20 11:59AM EST | 1,960.00 | 1,178.08 | 1,064.60 | 1,081.25 | -45.73 | -3.74% | 1 | 84 | 458.45% |
| AMZN220121C01970000 | 2022-01-20 3:50PM EST | 1,970.00 | 1,066.10 | 1,054.60 | 1,071.25 | -245.90 | -18.74% | 3 | 39 | 453.85% |
| AMZN220121C01980000 | 2022-01-20 1:39PM EST | 1,980.00 | 1,139.75 | 1,045.50 | 1,061.25 | -8.75 | -0.76% | 4 | 83 | 238.28% |
| AMZN220121C01990000 | 2022-01-20 12:42PM EST | 1,990.00 | 1,127.85 | 1,034.60 | 1,051.20 | -49.50 | -4.20% | 3 | 142 | 444.19% |
| AMZN220121C02000000 | 2022-01-20 3:59PM EST | 2,000.00 | 1,035.00 | 1,024.60 | 1,041.20 | -97.72 | -8.63% | 10 | 1,249 | 439.64% |
| AMZN220121C02020000 | 2022-01-18 12:37PM EST | 2,020.00 | 1,140.07 | 1,004.60 | 1,021.20 | 0.00 | - | 4 | 314 | 430.60% |
| AMZN220121C02040000 | 2022-01-05 11:32AM EST | 2,040.00 | 1,290.00 | 984.60 | 1,001.20 | 0.00 | - | 24 | 220 | 421.64% |
| AMZN220121C02050000 | 2022-01-11 11:18AM EST | 2,050.00 | 1,012.90 | 974.60 | 991.20 | -236.50 | -18.93% | 2 | 253 | 417.19% |
| AMZN220121C02060000 | 2022-01-04 9:35AM EST | 2,060.00 | 1,363.25 | 964.60 | 981.25 | 0.00 | - | 1 | 3 | 413.23% |
| AMZN220121C02080000 | 2021-12-23 9:48AM EST | 2,080.00 | 1,338.02 | 944.60 | 961.25 | 0.00 | - | 105 | 109 | 404.42% |
| AMZN220121C02100000 | 2022-01-20 3:54PM EST | 2,100.00 | 929.40 | 924.60 | 941.25 | -109.00 | -10.50% | 3 | 353 | 395.65% |
| AMZN220121C02120000 | 2022-01-12 10:11AM EST | 2,120.00 | 1,213.25 | 904.60 | 921.25 | 0.00 | - | 1 | 15 | 386.96% |
| AMZN220121C02140000 | 2022-01-04 9:33AM EST | 2,140.00 | 1,270.00 | 884.60 | 901.25 | 0.00 | - | 1 | 5 | 378.34% |
| AMZN220121C02150000 | 2022-01-19 3:36PM EST | 2,150.00 | 988.40 | 874.60 | 891.25 | 0.00 | - | 6 | 145 | 374.05% |
| AMZN220121C02160000 | 2022-01-13 11:35AM EST | 2,160.00 | 1,125.17 | 864.60 | 881.25 | 0.00 | - | 35 | 18 | 369.78% |
| AMZN220121C02180000 | 2022-01-18 12:17PM EST | 2,180.00 | 994.94 | 844.60 | 861.25 | 0.00 | - | 1 | 16 | 361.28% |
| AMZN220121C02200000 | 2022-01-20 3:47PM EST | 2,200.00 | 847.00 | 824.60 | 841.25 | -93.00 | -9.89% | 96 | 429 | 352.84% |
| AMZN220121C02220000 | 2022-01-18 11:39AM EST | 2,220.00 | 950.38 | 804.60 | 821.25 | 0.00 | - | 4 | 18 | 344.46% |
| AMZN220121C02240000 | 2022-01-20 12:24PM EST | 2,240.00 | 884.75 | 784.60 | 801.20 | -44.38 | -4.78% | 1 | 30 | 335.72% |
| AMZN220121C02250000 | 2022-01-19 9:30AM EST | 2,250.00 | 925.73 | 774.60 | 791.20 | 0.00 | - | 1 | 93 | 331.58% |
| AMZN220121C02260000 | 2022-01-20 3:45PM EST | 2,260.00 | 788.65 | 765.00 | 781.20 | -120.53 | -13.26% | 4 | 35 | 327.45% |
| AMZN220121C02280000 | 2022-01-20 3:45PM EST | 2,280.00 | 768.89 | 744.60 | 761.20 | -95.87 | -11.09% | 6 | 42 | 319.24% |
| AMZN220121C02300000 | 2022-01-20 2:49PM EST | 2,300.00 | 802.14 | 724.60 | 741.20 | -73.64 | -8.41% | 82 | 365 | 311.06% |
| AMZN220121C02320000 | 2022-01-20 3:28PM EST | 2,320.00 | 732.15 | 704.60 | 721.20 | -120.78 | -14.16% | 1 | 58 | 302.94% |
| AMZN220121C02340000 | 2022-01-18 2:20PM EST | 2,340.00 | 833.03 | 684.60 | 701.25 | 0.00 | - | 1 | 31 | 295.24% |
| AMZN220121C02360000 | 2022-01-19 10:11AM EST | 2,360.00 | 806.93 | 664.60 | 681.25 | 0.00 | - | 1 | 25 | 287.21% |
| AMZN220121C02380000 | 2022-01-20 2:37PM EST | 2,380.00 | 725.00 | 644.60 | 661.25 | -61.98 | -7.88% | 2 | 35 | 279.20% |
| AMZN220121C02400000 | 2022-01-20 3:33PM EST | 2,400.00 | 657.00 | 624.60 | 641.25 | -83.70 | -11.30% | 8 | 372 | 271.24% |
| AMZN220121C02420000 | 2022-01-20 3:49PM EST | 2,420.00 | 619.59 | 604.60 | 621.25 | -130.53 | -17.40% | 3 | 122 | 263.33% |
| AMZN220121C02440000 | 2022-01-20 3:14PM EST | 2,440.00 | 640.23 | 584.60 | 601.25 | -163.31 | -20.32% | 2 | 70 | 255.44% |
| AMZN220121C02460000 | 2022-01-20 3:36PM EST | 2,460.00 | 592.63 | 564.60 | 581.25 | -137.87 | -18.87% | 3 | 76 | 247.60% |
| AMZN220121C02480000 | 2022-01-20 11:04AM EST | 2,480.00 | 670.00 | 544.60 | 561.25 | +5.75 | +0.87% | 1 | 59 | 239.77% |
| AMZN220121C02500000 | 2022-01-20 3:34PM EST | 2,500.00 | 558.00 | 524.65 | 541.20 | -79.30 | -12.44% | 101 | 980 | 231.68% |
| AMZN220121C02520000 | 2022-01-18 3:16PM EST | 2,520.00 | 652.90 | 504.65 | 521.30 | 0.00 | - | 2 | 95 | 224.52% |
| AMZN220121C02540000 | 2022-01-20 12:24PM EST | 2,540.00 | 584.81 | 484.65 | 501.30 | -87.64 | -13.03% | 2 | 331 | 216.79% |
| AMZN220121C02560000 | 2022-01-18 2:51PM EST | 2,560.00 | 620.00 | 464.70 | 481.30 | 0.00 | - | 1 | 185 | 209.06% |
| AMZN220121C02580000 | 2022-01-19 12:47PM EST | 2,580.00 | 600.00 | 444.70 | 461.30 | 0.00 | - | 3 | 214 | 201.36% |
| AMZN220121C02600000 | 2022-01-20 3:59PM EST | 2,600.00 | 436.00 | 426.50 | 441.35 | -128.81 | -22.81% | 18 | 305 | 125.10% |
| AMZN220121C02620000 | 2022-01-06 9:41AM EST | 2,620.00 | 661.12 | 404.75 | 421.35 | 0.00 | - | 1 | 172 | 186.25% |
| AMZN220121C02640000 | 2022-01-19 9:30AM EST | 2,640.00 | 542.00 | 384.75 | 401.35 | 0.00 | - | 1 | 37 | 178.58% |
| AMZN220121C02650000 | 2022-01-19 10:32AM EST | 2,650.00 | 500.30 | 374.75 | 391.40 | 0.00 | - | 2 | 41 | 175.00% |
| AMZN220121C02660000 | 2022-01-14 10:54AM EST | 2,660.00 | 554.95 | 364.75 | 381.40 | 0.00 | - | 2 | 90 | 171.16% |
| AMZN220121C02680000 | 2021-12-28 10:41AM EST | 2,680.00 | 754.52 | 344.80 | 361.45 | 0.00 | - | 10 | 87 | 163.73% |
| AMZN220121C02700000 | 2022-01-20 3:53PM EST | 2,700.00 | 333.30 | 327.50 | 341.45 | -128.30 | -27.79% | 106 | 400 | 107.37% |
| AMZN220121C02720000 | 2022-01-20 9:30AM EST | 2,720.00 | 422.79 | 305.00 | 321.50 | -154.26 | -26.73% | 15 | 80 | 148.57% |
| AMZN220121C02740000 | 2022-01-20 3:39PM EST | 2,740.00 | 306.67 | 285.50 | 301.55 | -124.68 | -28.90% | 6 | 39 | 75.20% |
| AMZN220121C02760000 | 2022-01-13 12:32PM EST | 2,760.00 | 481.40 | 265.50 | 281.60 | 0.00 | - | 1 | 48 | 71.39% |
| AMZN220121C02780000 | 2022-01-20 1:13PM EST | 2,780.00 | 343.62 | 245.10 | 261.65 | -56.38 | -14.10% | 4 | 24 | 54.30% |
| AMZN220121C02800000 | 2022-01-20 3:51PM EST | 2,800.00 | 240.00 | 225.20 | 241.75 | -99.00 | -29.20% | 63 | 465 | 58.50% |
| AMZN220121C02820000 | 2022-01-18 9:30AM EST | 2,820.00 | 368.20 | 205.35 | 221.85 | 0.00 | - | 1 | 88 | 58.25% |
| AMZN220121C02840000 | 2022-01-19 2:20PM EST | 2,840.00 | 309.63 | 185.60 | 201.50 | 0.00 | - | 12 | 86 | 51.86% |
| AMZN220121C02850000 | 2022-01-18 1:47PM EST | 2,850.00 | 308.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220121C02860000 | 2022-01-20 3:57PM EST | 2,860.00 | 169.60 | 168.50 | 181.50 | -130.05 | -43.40% | 2 | 50 | 64.60% |
| AMZN220121C02880000 | 2022-01-20 3:19PM EST | 2,880.00 | 192.10 | 146.40 | 162.45 | -240.43 | -55.59% | 2 | 129 | 53.86% |
| AMZN220121C02900000 | 2022-01-20 3:45PM EST | 2,900.00 | 149.58 | 127.30 | 142.50 | -131.92 | -46.86% | 25 | 335 | 51.29% |
| AMZN220121C02910000 | 2022-01-18 10:10AM EST | 2,910.00 | 281.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220121C02920000 | 2022-01-12 11:14AM EST | 2,920.00 | 378.00 | 107.90 | 123.50 | 0.00 | - | 1 | 137 | 74.61% |
| AMZN220121C02930000 | 2022-01-19 10:47AM EST | 2,930.00 | 218.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AMZN220121C02940000 | 2022-01-20 3:41PM EST | 2,940.00 | 113.82 | 91.00 | 101.00 | -94.62 | -45.39% | 1 | 76 | 59.38% |
| AMZN220121C02950000 | 2022-01-20 3:51PM EST | 2,950.00 | 91.88 | 82.00 | 92.00 | -128.77 | -58.36% | 40 | 12 | 57.57% |
| AMZN220121C02960000 | 2022-01-20 1:13PM EST | 2,960.00 | 145.19 | 73.00 | 83.00 | -38.88 | -21.12% | 20 | 134 | 55.38% |
| AMZN220121C02970000 | 2022-01-19 11:20AM EST | 2,970.00 | 174.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220121C02980000 | 2022-01-20 3:56PM EST | 2,980.00 | 61.48 | 56.55 | 66.50 | -144.75 | -70.19% | 77 | 134 | 52.94% |
| AMZN220121C02990000 | 2022-01-20 3:59PM EST | 2,990.00 | 52.59 | 48.85 | 58.50 | -133.46 | -71.73% | 35 | 13 | 51.37% |
| AMZN220121C03000000 | 2022-01-20 3:59PM EST | 3,000.00 | 49.00 | 41.20 | 51.00 | -90.75 | -64.94% | 525 | 2,966 | 50.10% |
| AMZN220121C03010000 | 2022-01-20 3:54PM EST | 3,010.00 | 39.11 | 37.35 | 41.55 | -119.58 | -75.35% | 27 | 19 | 44.94% |
| AMZN220121C03020000 | 2022-01-20 3:55PM EST | 3,020.00 | 35.20 | 30.85 | 34.70 | -109.30 | -75.64% | 74 | 383 | 43.53% |
| AMZN220121C03030000 | 2022-01-20 3:59PM EST | 3,030.00 | 26.70 | 25.50 | 28.85 | -84.80 | -76.05% | 244 | 12 | 42.87% |
| AMZN220121C03040000 | 2022-01-20 3:59PM EST | 3,040.00 | 23.75 | 20.50 | 23.10 | -80.80 | -77.28% | 280 | 115 | 41.46% |
| AMZN220121C03050000 | 2022-01-20 3:59PM EST | 3,050.00 | 16.05 | 16.00 | 18.45 | -71.08 | -81.58% | 1,529 | 333 | 40.82% |
| AMZN220121C03060000 | 2022-01-20 3:59PM EST | 3,060.00 | 12.05 | 12.25 | 14.45 | -73.23 | -85.87% | 471 | 588 | 40.24% |
| AMZN220121C03070000 | 2022-01-19 3:52PM EST | 3,070.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AMZN220121C03080000 | 2022-01-20 3:59PM EST | 3,080.00 | 8.20 | 7.20 | 8.70 | -52.67 | -86.53% | 694 | 202 | 39.99% |
| AMZN220121C03090000 | 2022-01-20 3:59PM EST | 3,090.00 | 7.10 | 5.15 | 6.55 | -51.35 | -87.85% | 811 | 21 | 39.81% |
| AMZN220121C03100000 | 2022-01-20 3:59PM EST | 3,100.00 | 4.45 | 4.35 | 4.80 | -42.73 | -90.57% | 4,435 | 1,352 | 39.54% |
| AMZN220121C03110000 | 2022-01-20 3:59PM EST | 3,110.00 | 3.45 | 3.00 | 3.80 | -38.57 | -91.79% | 1,075 | 43 | 40.42% |
| AMZN220121C03120000 | 2022-01-20 3:59PM EST | 3,120.00 | 2.40 | 2.24 | 2.55 | -31.66 | -92.95% | 3,125 | 585 | 39.56% |
| AMZN220121C03130000 | 2022-01-20 3:59PM EST | 3,130.00 | 2.08 | 1.80 | 2.32 | -27.02 | -92.85% | 2,311 | 85 | 41.91% |
| AMZN220121C03140000 | 2022-01-20 3:59PM EST | 3,140.00 | 1.52 | 1.35 | 1.80 | -22.69 | -93.72% | 3,661 | 497 | 42.60% |
| AMZN220121C03145000 | 2022-01-20 3:59PM EST | 3,145.00 | 1.52 | 1.06 | 1.62 | -20.47 | -93.09% | 1,605 | 149 | 43.15% |
| AMZN220121C03150000 | 2022-01-20 3:59PM EST | 3,150.00 | 1.22 | 1.19 | 1.25 | -18.68 | -93.87% | 15,061 | 1,386 | 42.37% |
| AMZN220121C03155000 | 2022-01-20 3:59PM EST | 3,155.00 | 1.08 | 0.78 | 1.20 | -17.12 | -94.07% | 1,583 | 149 | 43.46% |
| AMZN220121C03160000 | 2022-01-20 3:59PM EST | 3,160.00 | 1.00 | 0.90 | 1.12 | -15.85 | -94.07% | 3,185 | 599 | 44.29% |
| AMZN220121C03165000 | 2022-01-20 3:59PM EST | 3,165.00 | 0.90 | 0.59 | 0.90 | -14.10 | -94.00% | 1,167 | 188 | 43.92% |
| AMZN220121C03170000 | 2022-01-20 3:59PM EST | 3,170.00 | 0.80 | 0.75 | 0.93 | -12.62 | -94.04% | 2,138 | 632 | 45.51% |
| AMZN220121C03175000 | 2022-01-20 3:59PM EST | 3,175.00 | 0.74 | 0.70 | 0.74 | -11.24 | -93.82% | 1,722 | 484 | 45.07% |
| AMZN220121C03180000 | 2022-01-20 3:59PM EST | 3,180.00 | 0.68 | 0.57 | 0.70 | -10.22 | -93.76% | 2,396 | 634 | 45.95% |
| AMZN220121C03185000 | 2022-01-20 3:57PM EST | 3,185.00 | 0.68 | 0.35 | 0.68 | -8.82 | -92.84% | 1,342 | 323 | 47.00% |
| AMZN220121C03190000 | 2022-01-20 3:59PM EST | 3,190.00 | 0.60 | 0.50 | 0.68 | -8.05 | -93.06% | 2,519 | 417 | 48.27% |
| AMZN220121C03195000 | 2022-01-20 3:53PM EST | 3,195.00 | 0.65 | 0.27 | 0.64 | -7.15 | -91.67% | 659 | 243 | 49.05% |
| AMZN220121C03200000 | 2022-01-20 3:59PM EST | 3,200.00 | 0.52 | 0.49 | 0.53 | -6.28 | -92.35% | 16,590 | 5,451 | 48.88% |
| AMZN220121C03205000 | 2022-01-20 3:59PM EST | 3,205.00 | 0.48 | 0.40 | 0.50 | -5.97 | -92.56% | 1,053 | 420 | 49.66% |
| AMZN220121C03210000 | 2022-01-20 3:58PM EST | 3,210.00 | 0.43 | 0.19 | 0.53 | -5.17 | -92.32% | 860 | 429 | 51.29% |
| AMZN220121C03215000 | 2022-01-20 3:59PM EST | 3,215.00 | 0.39 | 0.27 | 0.51 | -4.61 | -92.20% | 600 | 759 | 50.27% |
| AMZN220121C03220000 | 2022-01-20 3:59PM EST | 3,220.00 | 0.40 | 0.14 | 0.49 | -4.10 | -91.11% | 1,054 | 728 | 50.00% |
| AMZN220121C03225000 | 2022-01-20 3:59PM EST | 3,225.00 | 0.34 | 0.12 | 0.46 | -3.61 | -91.39% | 1,608 | 1,060 | 50.56% |
| AMZN220121C03230000 | 2022-01-20 3:58PM EST | 3,230.00 | 0.37 | 0.11 | 0.45 | -3.63 | -90.75% | 1,076 | 747 | 51.42% |
| AMZN220121C03235000 | 2022-01-20 3:59PM EST | 3,235.00 | 0.34 | 0.13 | 0.43 | -3.11 | -90.14% | 348 | 466 | 52.54% |
| AMZN220121C03240000 | 2022-01-20 3:58PM EST | 3,240.00 | 0.30 | 0.26 | 0.37 | -2.87 | -90.54% | 1,385 | 622 | 54.44% |
| AMZN220121C03245000 | 2022-01-20 3:57PM EST | 3,245.00 | 0.27 | 0.25 | 0.41 | -2.88 | -91.43% | 659 | 424 | 55.86% |
| AMZN220121C03250000 | 2022-01-20 3:59PM EST | 3,250.00 | 0.27 | 0.25 | 0.30 | -2.38 | -89.81% | 4,074 | 4,064 | 55.66% |
| AMZN220121C03255000 | 2022-01-20 3:51PM EST | 3,255.00 | 0.32 | 0.20 | 0.39 | -2.14 | -86.99% | 405 | 319 | 57.28% |
| AMZN220121C03260000 | 2022-01-20 3:59PM EST | 3,260.00 | 0.17 | 0.05 | 0.38 | -2.08 | -92.44% | 1,255 | 893 | 56.15% |
| AMZN220121C03265000 | 2022-01-20 3:56PM EST | 3,265.00 | 0.28 | 0.04 | 0.33 | -2.00 | -87.72% | 612 | 223 | 56.25% |
| AMZN220121C03270000 | 2022-01-20 3:59PM EST | 3,270.00 | 0.33 | 0.04 | 0.37 | -1.53 | -82.26% | 505 | 631 | 57.91% |
| AMZN220121C03275000 | 2022-01-20 3:54PM EST | 3,275.00 | 0.21 | 0.03 | 0.32 | -1.63 | -88.59% | 1,103 | 583 | 57.91% |
| AMZN220121C03280000 | 2022-01-20 3:51PM EST | 3,280.00 | 0.26 | 0.10 | 0.35 | -1.59 | -85.95% | 1,129 | 863 | 60.64% |
| AMZN220121C03285000 | 2022-01-20 3:53PM EST | 3,285.00 | 0.25 | 0.02 | 0.35 | -1.55 | -86.11% | 128 | 272 | 60.30% |
| AMZN220121C03290000 | 2022-01-20 3:45PM EST | 3,290.00 | 0.15 | 0.03 | 0.30 | -1.47 | -90.74% | 573 | 878 | 60.55% |
| AMZN220121C03295000 | 2022-01-20 3:50PM EST | 3,295.00 | 0.18 | 0.05 | 0.25 | -1.32 | -88.00% | 176 | 558 | 60.94% |
| AMZN220121C03300000 | 2022-01-20 3:58PM EST | 3,300.00 | 0.25 | 0.10 | 0.27 | -1.10 | -81.48% | 2,604 | 7,325 | 63.38% |
| AMZN220121C03305000 | 2022-01-20 3:49PM EST | 3,305.00 | 0.22 | 0.15 | 0.33 | -1.08 | -83.08% | 175 | 422 | 66.31% |
| AMZN220121C03310000 | 2022-01-20 3:58PM EST | 3,310.00 | 0.19 | 0.00 | 0.32 | -1.11 | -85.38% | 281 | 871 | 64.36% |
| AMZN220121C03315000 | 2022-01-20 3:56PM EST | 3,315.00 | 0.20 | 0.00 | 0.30 | -1.01 | -83.47% | 154 | 324 | 64.84% |
| AMZN220121C03320000 | 2022-01-20 3:56PM EST | 3,320.00 | 0.22 | 0.05 | 0.32 | -0.95 | -81.20% | 872 | 1,057 | 67.38% |
| AMZN220121C03325000 | 2022-01-20 3:56PM EST | 3,325.00 | 0.22 | 0.05 | 0.31 | -0.79 | -78.22% | 440 | 582 | 68.16% |
| AMZN220121C03330000 | 2022-01-20 3:56PM EST | 3,330.00 | 0.20 | 0.00 | 0.28 | -0.87 | -81.31% | 211 | 879 | 67.29% |
| AMZN220121C03335000 | 2022-01-20 3:50PM EST | 3,335.00 | 0.20 | 0.00 | 0.30 | -0.80 | -80.00% | 140 | 336 | 68.75% |
| AMZN220121C03340000 | 2022-01-20 3:58PM EST | 3,340.00 | 0.14 | 0.00 | 0.30 | -0.81 | -85.26% | 208 | 680 | 69.73% |
| AMZN220121C03345000 | 2022-01-20 3:11PM EST | 3,345.00 | 0.18 | 0.00 | 0.29 | -0.85 | -82.52% | 244 | 553 | 70.41% |
| AMZN220121C03350000 | 2022-01-20 3:52PM EST | 3,350.00 | 0.20 | 0.05 | 0.22 | -0.69 | -77.53% | 1,159 | 3,325 | 70.90% |
| AMZN220121C03355000 | 2022-01-20 2:30PM EST | 3,355.00 | 0.31 | 0.10 | 0.28 | -0.60 | -65.93% | 80 | 452 | 74.41% |
| AMZN220121C03360000 | 2022-01-20 3:44PM EST | 3,360.00 | 0.12 | 0.05 | 0.24 | -0.72 | -85.71% | 232 | 1,059 | 73.24% |
| AMZN220121C03365000 | 2022-01-20 3:14PM EST | 3,365.00 | 0.22 | 0.01 | 0.20 | -0.63 | -74.12% | 84 | 602 | 71.88% |
| AMZN220121C03370000 | 2022-01-20 3:57PM EST | 3,370.00 | 0.20 | 0.00 | 0.27 | -0.60 | -75.00% | 194 | 863 | 74.61% |
| AMZN220121C03375000 | 2022-01-20 3:48PM EST | 3,375.00 | 0.16 | 0.00 | 0.27 | -0.59 | -78.67% | 262 | 390 | 75.59% |
| AMZN220121C03380000 | 2022-01-20 3:17PM EST | 3,380.00 | 0.24 | 0.13 | 0.25 | -0.47 | -66.20% | 157 | 454 | 79.30% |
| AMZN220121C03385000 | 2022-01-20 3:47PM EST | 3,385.00 | 0.09 | 0.07 | 0.19 | -0.61 | -87.14% | 64 | 205 | 77.15% |
| AMZN220121C03390000 | 2022-01-20 3:49PM EST | 3,390.00 | 0.14 | 0.05 | 0.25 | -0.56 | -80.00% | 36 | 335 | 79.20% |
| AMZN220121C03395000 | 2022-01-20 3:35PM EST | 3,395.00 | 0.17 | 0.05 | 0.25 | -0.50 | -74.63% | 82 | 536 | 80.18% |
| AMZN220121C03400000 | 2022-01-20 3:59PM EST | 3,400.00 | 0.12 | 0.10 | 0.12 | -0.43 | -78.18% | 1,989 | 7,073 | 78.61% |
| AMZN220121C03405000 | 2022-01-20 3:41PM EST | 3,405.00 | 0.16 | 0.00 | 0.24 | -0.50 | -75.76% | 63 | 580 | 80.18% |
| AMZN220121C03410000 | 2022-01-20 3:51PM EST | 3,410.00 | 0.12 | 0.00 | 0.24 | -0.45 | -78.95% | 64 | 515 | 81.05% |
| AMZN220121C03415000 | 2022-01-20 3:53PM EST | 3,415.00 | 0.09 | 0.00 | 0.14 | -0.50 | -84.75% | 22 | 240 | 77.93% |
| AMZN220121C03420000 | 2022-01-20 3:30PM EST | 3,420.00 | 0.15 | 0.05 | 0.15 | -0.38 | -71.70% | 101 | 705 | 81.45% |
| AMZN220121C03425000 | 2022-01-20 3:24PM EST | 3,425.00 | 0.14 | 0.05 | 0.18 | -0.38 | -73.08% | 22 | 212 | 83.50% |
| AMZN220121C03430000 | 2022-01-20 3:40PM EST | 3,430.00 | 0.14 | 0.03 | 0.21 | -0.35 | -71.43% | 639 | 1,233 | 84.77% |
| AMZN220121C03435000 | 2022-01-20 3:40PM EST | 3,435.00 | 0.07 | 0.05 | 0.22 | -0.43 | -86.00% | 35 | 134 | 86.62% |
| AMZN220121C03440000 | 2022-01-20 3:40PM EST | 3,440.00 | 0.10 | 0.00 | 0.17 | -0.39 | -79.59% | 66 | 448 | 83.79% |
| AMZN220121C03450000 | 2022-01-20 3:56PM EST | 3,450.00 | 0.11 | 0.09 | 0.12 | -0.29 | -72.50% | 972 | 3,475 | 87.21% |
| AMZN220121C03460000 | 2022-01-20 3:45PM EST | 3,460.00 | 0.14 | 0.00 | 0.21 | -0.27 | -65.85% | 81 | 534 | 88.96% |
| AMZN220121C03470000 | 2022-01-20 3:05PM EST | 3,470.00 | 0.10 | 0.05 | 0.20 | -0.26 | -72.22% | 121 | 394 | 92.19% |
| AMZN220121C03480000 | 2022-01-20 3:48PM EST | 3,480.00 | 0.09 | 0.00 | 0.15 | -0.24 | -72.73% | 33 | 756 | 89.65% |
| AMZN220121C03490000 | 2022-01-20 3:27PM EST | 3,490.00 | 0.06 | 0.00 | 0.19 | -0.25 | -80.65% | 26 | 329 | 93.36% |
| AMZN220121C03500000 | 2022-01-20 3:57PM EST | 3,500.00 | 0.06 | 0.06 | 0.09 | -0.20 | -76.92% | 1,460 | 7,369 | 92.97% |
| AMZN220121C03510000 | 2022-01-20 3:56PM EST | 3,510.00 | 0.16 | 0.05 | 0.18 | -0.13 | -44.83% | 100 | 1,046 | 98.44% |
| AMZN220121C03520000 | 2022-01-20 3:42PM EST | 3,520.00 | 0.08 | 0.02 | 0.10 | -0.18 | -69.23% | 59 | 472 | 94.53% |
| AMZN220121C03530000 | 2022-01-20 3:48PM EST | 3,530.00 | 0.10 | 0.00 | 0.13 | -0.13 | -56.52% | 14 | 254 | 96.88% |
| AMZN220121C03540000 | 2022-01-20 3:54PM EST | 3,540.00 | 0.05 | 0.06 | 0.16 | -0.20 | -80.00% | 32 | 316 | 103.13% |
| AMZN220121C03550000 | 2022-01-20 3:56PM EST | 3,550.00 | 0.07 | 0.01 | 0.11 | -0.16 | -69.57% | 368 | 2,822 | 99.41% |
| AMZN220121C03560000 | 2022-01-20 3:43PM EST | 3,560.00 | 0.05 | 0.00 | 0.11 | -0.12 | -70.59% | 355 | 645 | 100.39% |
| AMZN220121C03570000 | 2022-01-20 3:53PM EST | 3,570.00 | 0.09 | 0.00 | 0.10 | -0.09 | -50.00% | 94 | 991 | 101.17% |
| AMZN220121C03580000 | 2022-01-20 3:19PM EST | 3,580.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 91 | 324 | 106.25% |
| AMZN220121C03590000 | 2022-01-20 3:12PM EST | 3,590.00 | 0.07 | 0.00 | 0.15 | -0.15 | -68.18% | 27 | 291 | 107.81% |
| AMZN220121C03600000 | 2022-01-20 3:58PM EST | 3,600.00 | 0.02 | 0.02 | 0.08 | -0.08 | -80.00% | 962 | 7,480 | 105.86% |
| AMZN220121C03610000 | 2022-01-20 1:59PM EST | 3,610.00 | 0.07 | 0.00 | 0.15 | -0.07 | -50.00% | 34 | 1,151 | 110.94% |
| AMZN220121C03620000 | 2022-01-20 3:28PM EST | 3,620.00 | 0.11 | 0.00 | 0.15 | -0.02 | -15.38% | 15 | 388 | 112.70% |
| AMZN220121C03630000 | 2022-01-20 2:08PM EST | 3,630.00 | 0.01 | 0.00 | 0.14 | -0.12 | -92.31% | 14 | 103 | 113.67% |
| AMZN220121C03640000 | 2022-01-20 3:43PM EST | 3,640.00 | 0.04 | 0.00 | 0.07 | -0.09 | -69.23% | 4 | 138 | 108.98% |
| AMZN220121C03650000 | 2022-01-20 3:38PM EST | 3,650.00 | 0.04 | 0.01 | 0.05 | -0.03 | -42.86% | 60 | 2,854 | 108.98% |
| AMZN220121C03660000 | 2022-01-20 3:28PM EST | 3,660.00 | 0.02 | 0.00 | 0.14 | -0.19 | -90.48% | 9 | 156 | 118.36% |
| AMZN220121C03670000 | 2022-01-20 2:08PM EST | 3,670.00 | 0.02 | 0.01 | 0.13 | -0.25 | -92.59% | 1 | 178 | 119.92% |
| AMZN220121C03680000 | 2022-01-20 11:39AM EST | 3,680.00 | 0.12 | 0.00 | 0.05 | +0.01 | +9.09% | 3 | 159 | 111.72% |
| AMZN220121C03690000 | 2022-01-18 3:02PM EST | 3,690.00 | 0.23 | 0.00 | 0.13 | 0.00 | - | 9 | 147 | 122.27% |
| AMZN220121C03700000 | 2022-01-20 3:40PM EST | 3,700.00 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 229 | 6,841 | 114.84% |
| AMZN220121C03710000 | 2022-01-20 12:48PM EST | 3,710.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 5 | 190 | 116.41% |
| AMZN220121C03720000 | 2022-01-20 3:56PM EST | 3,720.00 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 7 | 154 | 113.28% |
| AMZN220121C03730000 | 2022-01-20 3:52PM EST | 3,730.00 | 0.03 | 0.03 | 0.04 | -0.08 | -72.73% | 4 | 114 | 121.88% |
| AMZN220121C03740000 | 2022-01-20 2:10PM EST | 3,740.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 4 | 102 | 120.31% |
| AMZN220121C03750000 | 2022-01-20 3:54PM EST | 3,750.00 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 226 | 2,659 | 121.88% |
| AMZN220121C03760000 | 2022-01-20 2:04PM EST | 3,760.00 | 0.01 | 0.00 | 0.05 | -0.07 | -87.50% | 4 | 200 | 123.44% |
| AMZN220121C03770000 | 2022-01-20 3:02PM EST | 3,770.00 | 0.04 | 0.00 | 0.05 | -0.07 | -63.64% | 7 | 154 | 125.00% |
| AMZN220121C03780000 | 2022-01-20 3:41PM EST | 3,780.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 3 | 71 | 125.78% |
| AMZN220121C03790000 | 2022-01-20 12:28PM EST | 3,790.00 | 0.02 | 0.01 | 0.04 | -0.05 | -71.43% | 5 | 239 | 127.34% |
| AMZN220121C03800000 | 2022-01-20 3:52PM EST | 3,800.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 83 | 3,865 | 128.91% |
| AMZN220121C03850000 | 2022-01-20 3:52PM EST | 3,850.00 | 0.04 | 0.00 | 0.03 | +0.01 | +33.33% | 39 | 1,210 | 131.25% |
| AMZN220121C03900000 | 2022-01-20 3:39PM EST | 3,900.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 44 | 4,826 | 140.63% |
| AMZN220121C03950000 | 2022-01-20 3:34PM EST | 3,950.00 | 0.03 | 0.00 | 0.02 | +0.02 | +200.00% | 31 | 1,212 | 140.63% |
| AMZN220121C04000000 | 2022-01-20 3:56PM EST | 4,000.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 192 | 6,683 | 140.63% |
| AMZN220121C04050000 | 2022-01-20 11:06AM EST | 4,050.00 | 0.04 | 0.00 | 0.03 | +0.02 | +100.00% | 5 | 897 | 156.25% |
| AMZN220121C04100000 | 2022-01-20 2:45PM EST | 4,100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 1,730 | 150.00% |
| AMZN220121C04150000 | 2022-01-20 1:30PM EST | 4,150.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 6 | 394 | 156.25% |
| AMZN220121C04200000 | 2022-01-20 12:48PM EST | 4,200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,499 | 162.50% |
| AMZN220121C04250000 | 2022-01-19 1:35PM EST | 4,250.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 687 | 168.75% |
| AMZN220121C04300000 | 2022-01-20 11:00AM EST | 4,300.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 4 | 1,839 | 185.94% |
| AMZN220121C04350000 | 2022-01-19 3:49PM EST | 4,350.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 359 | 192.19% |
| AMZN220121C04400000 | 2022-01-18 10:33AM EST | 4,400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 955 | 184.38% |
| AMZN220121C04450000 | 2022-01-18 10:11AM EST | 4,450.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 27 | 747 | 190.63% |
| AMZN220121C04500000 | 2022-01-20 12:39PM EST | 4,500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,490 | 193.75% |
| AMZN220121C04550000 | 2022-01-14 10:10AM EST | 4,550.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 413 | 200.00% |
| AMZN220121C04600000 | 2022-01-20 11:30AM EST | 4,600.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 927 | 218.75% |
| AMZN220121C04650000 | 2022-01-12 12:27PM EST | 4,650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,227 | 212.50% |
| AMZN220121C04700000 | 2022-01-18 10:09AM EST | 4,700.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,545 | 229.69% |
| AMZN220121C04750000 | 2022-01-14 2:33PM EST | 4,750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 302 | 218.75% |
| AMZN220121C04800000 | 2022-01-18 11:43AM EST | 4,800.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 3,508 | 225.00% |
| AMZN220121C04850000 | 2022-01-11 10:42AM EST | 4,850.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 343 | 245.31% |
| AMZN220121C04900000 | 2022-01-20 1:12PM EST | 4,900.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 4 | 1,182 | 234.38% |
| AMZN220121C04950000 | 2022-01-18 10:28AM EST | 4,950.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 324 | 254.69% |
| AMZN220121C05000000 | 2022-01-20 9:54AM EST | 5,000.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,530 | 243.75% |
| AMZN220121C05050000 | 2022-01-10 10:31AM EST | 5,050.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 355 | 264.06% |
| AMZN220121C05100000 | 2022-01-12 9:59AM EST | 5,100.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 760 | 268.75% |
| AMZN220121C05150000 | 2022-01-10 11:27AM EST | 5,150.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 737 | 273.44% |
| AMZN220121C05200000 | 2022-01-20 9:41AM EST | 5,200.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 434 | 278.13% |
| AMZN220121C05250000 | 2022-01-13 2:42PM EST | 5,250.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 361 | 282.81% |
| AMZN220121C05300000 | 2022-01-20 10:10AM EST | 5,300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,018 | 268.75% |
| AMZN220121C05400000 | 2022-01-20 10:52AM EST | 5,400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 693 | 275.00% |
| AMZN220121C05500000 | 2022-01-20 2:55PM EST | 5,500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 6,350 | 287.50% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220121P00860000 | 2022-01-20 1:53PM EST | 860.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,440 | 612.50% |
| AMZN220121P00880000 | 2021-12-28 3:43PM EST | 880.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 589 | 600.00% |
| AMZN220121P00900000 | 2021-12-28 2:38PM EST | 900.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 435 | 587.50% |
| AMZN220121P00920000 | 2021-12-15 12:22PM EST | 920.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 365 | 575.00% |
| AMZN220121P00940000 | 2022-01-13 10:48AM EST | 940.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 128 | 575.00% |
| AMZN220121P00960000 | 2022-01-19 11:15AM EST | 960.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 97 | 669.53% |
| AMZN220121P00980000 | 2021-11-18 9:30AM EST | 980.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 10 | 115 | 640.63% |
| AMZN220121P01000000 | 2021-12-30 11:48AM EST | 1,000.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 892 | 537.50% |
| AMZN220121P01020000 | 2021-12-30 11:48AM EST | 1,020.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | 20 | 177 | 635.16% |
| AMZN220121P01040000 | 2021-10-25 8:36AM EST | 1,040.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 46 | 690.23% |
| AMZN220121P01060000 | 2021-12-15 2:46PM EST | 1,060.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 2 | 101 | 531.25% |
| AMZN220121P01080000 | 2021-12-15 12:24PM EST | 1,080.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 17 | 238 | 500.00% |
| AMZN220121P01100000 | 2022-01-14 12:37PM EST | 1,100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,024 | 500.00% |
| AMZN220121P01120000 | 2021-11-10 6:56AM EST | 1,120.00 | 0.18 | 0.00 | 0.49 | 0.00 | - | 1 | 108 | 637.89% |
| AMZN220121P01140000 | 2021-12-17 11:01AM EST | 1,140.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 245 | 553.13% |
| AMZN220121P01160000 | 2022-01-19 1:38PM EST | 1,160.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 25 | 145 | 562.50% |
| AMZN220121P01180000 | 2022-01-11 3:20PM EST | 1,180.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 27 | 252 | 534.38% |
| AMZN220121P01200000 | 2022-01-19 1:41PM EST | 1,200.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 960 | 500.00% |
| AMZN220121P01220000 | 2022-01-19 1:41PM EST | 1,220.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 169 | 492.19% |
| AMZN220121P01240000 | 2022-01-19 1:38PM EST | 1,240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 165 | 437.50% |
| AMZN220121P01260000 | 2022-01-19 1:41PM EST | 1,260.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 545 | 450.00% |
| AMZN220121P01280000 | 2022-01-18 9:30AM EST | 1,280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| AMZN220121P01300000 | 2022-01-12 2:34PM EST | 1,300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 1,276 | 412.50% |
| AMZN220121P01320000 | 2022-01-03 12:00PM EST | 1,320.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 115 | 412.50% |
| AMZN220121P01340000 | 2021-12-28 3:44PM EST | 1,340.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 364 | 400.00% |
| AMZN220121P01360000 | 2021-12-23 2:07PM EST | 1,360.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 307 | 393.75% |
| AMZN220121P01380000 | 2022-01-14 2:01PM EST | 1,380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 237 | 387.50% |
| AMZN220121P01400000 | 2022-01-14 1:42PM EST | 1,400.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,711 | 381.25% |
| AMZN220121P01420000 | 2022-01-03 9:55AM EST | 1,420.00 | 0.10 | 0.00 | 0.17 | 0.00 | - | 1 | 115 | 450.78% |
| AMZN220121P01440000 | 2021-12-27 1:52PM EST | 1,440.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 358 | 406.25% |
| AMZN220121P01460000 | 2022-01-04 9:55AM EST | 1,460.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | 1 | 175 | 432.81% |
| AMZN220121P01480000 | 2022-01-19 9:42AM EST | 1,480.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 335 | 425.78% |
| AMZN220121P01500000 | 2022-01-18 11:28AM EST | 1,500.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 12 | 1,388 | 362.50% |
| AMZN220121P01520000 | 2021-12-15 12:34PM EST | 1,520.00 | 0.10 | 0.00 | 0.11 | 0.00 | - | 3 | 1,380 | 399.22% |
| AMZN220121P01540000 | 2022-01-10 9:30AM EST | 1,540.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 8 | 530 | 403.13% |
| AMZN220121P01560000 | 2022-01-03 2:40PM EST | 1,560.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | 1 | 194 | 396.09% |
| AMZN220121P01580000 | 2021-12-09 1:53PM EST | 1,580.00 | 0.25 | 0.00 | 0.16 | 0.00 | - | 1 | 240 | 388.28% |
| AMZN220121P01600000 | 2022-01-13 1:08PM EST | 1,600.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 903 | 331.25% |
| AMZN220121P01620000 | 2021-12-13 3:42PM EST | 1,620.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN220121P01640000 | 2022-01-12 10:19AM EST | 1,640.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 199 | 318.75% |
| AMZN220121P01660000 | 2022-01-18 10:00AM EST | 1,660.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 10 | 160 | 362.50% |
| AMZN220121P01680000 | 2022-01-11 11:21AM EST | 1,680.00 | 0.25 | 0.00 | 0.18 | 0.00 | - | 4 | 259 | 357.03% |
| AMZN220121P01690000 | 2022-01-11 11:21AM EST | 1,690.00 | 0.29 | 0.00 | 0.05 | 0.00 | - | 5 | 71 | 321.88% |
| AMZN220121P01700000 | 2022-01-18 10:35AM EST | 1,700.00 | 0.09 | 0.00 | 0.18 | 0.00 | - | 8 | 1,293 | 350.39% |
| AMZN220121P01710000 | 2021-12-30 3:46PM EST | 1,710.00 | 0.07 | 0.00 | 0.18 | 0.00 | - | 6 | 107 | 346.88% |
| AMZN220121P01720000 | 2022-01-14 2:59PM EST | 1,720.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 2 | 144 | 345.31% |
| AMZN220121P01730000 | 2021-12-08 3:00PM EST | 1,730.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 2 | 574 | 343.36% |
| AMZN220121P01740000 | 2022-01-07 12:41PM EST | 1,740.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 127 | 287.50% |
| AMZN220121P01750000 | 2022-01-14 11:01AM EST | 1,750.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 469 | 287.50% |
| AMZN220121P01760000 | 2021-12-10 11:06AM EST | 1,760.00 | 0.40 | 0.00 | 0.18 | 0.00 | - | 1 | 71 | 330.47% |
| AMZN220121P01770000 | 2021-11-10 6:57AM EST | 1,770.00 | 2.88 | 0.00 | 4.70 | 0.00 | - | 1 | 34 | 457.76% |
| AMZN220121P01780000 | 2021-12-07 3:31PM EST | 1,780.00 | 0.60 | 0.00 | 0.19 | 0.00 | - | 1 | 58 | 325.78% |
| AMZN220121P01790000 | 2022-01-10 9:30AM EST | 1,790.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN220121P01795000 | 2022-01-11 11:21AM EST | 1,795.00 | 0.26 | 0.00 | 0.20 | 0.00 | - | 1 | 36 | 321.88% |
| AMZN220121P01800000 | 2022-01-14 3:58PM EST | 1,800.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 1,461 | 278.13% |
| AMZN220121P01805000 | 2021-12-30 11:56AM EST | 1,805.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 4 | 33 | 318.75% |
| AMZN220121P01810000 | 2021-11-10 6:57AM EST | 1,810.00 | 2.31 | 0.00 | 0.82 | 0.00 | - | 6 | 104 | 360.16% |
| AMZN220121P01815000 | 2021-11-10 6:57AM EST | 1,815.00 | 6.30 | 0.00 | 0.82 | 0.00 | - | 6 | 24 | 358.40% |
| AMZN220121P01820000 | 2021-12-03 12:16PM EST | 1,820.00 | 1.29 | 0.00 | 0.25 | 0.00 | - | 3 | 41 | 319.92% |
| AMZN220121P01825000 | 2022-01-03 9:43AM EST | 1,825.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 1 | 34 | 310.94% |
| AMZN220121P01830000 | 2021-12-03 2:41PM EST | 1,830.00 | 1.65 | 0.00 | 0.24 | 0.00 | - | 10 | 73 | 315.63% |
| AMZN220121P01835000 | 2021-10-27 11:12AM EST | 1,835.00 | 1.09 | 0.00 | 1.03 | 0.00 | - | 26 | 62 | 359.47% |
| AMZN220121P01840000 | 2022-01-18 12:13PM EST | 1,840.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 1 | 60 | 306.25% |
| AMZN220121P01845000 | 2021-11-03 11:11AM EST | 1,845.00 | 0.71 | 0.40 | 3.05 | 0.00 | - | 1 | 21 | 408.89% |
| AMZN220121P01850000 | 2022-01-14 3:51PM EST | 1,850.00 | 0.03 | 0.00 | 0.18 | 0.00 | - | 1 | 311 | 301.95% |
| AMZN220121P01855000 | 2021-12-31 12:53PM EST | 1,855.00 | 0.10 | 0.00 | 0.18 | 0.00 | - | 1 | 44 | 300.39% |
| AMZN220121P01860000 | 2021-12-27 1:52PM EST | 1,860.00 | 0.05 | 0.00 | 0.18 | 0.00 | - | 6 | 57 | 298.83% |
| AMZN220121P01865000 | 2021-11-10 6:57AM EST | 1,865.00 | 7.10 | 0.00 | 0.88 | 0.00 | - | 6 | 23 | 343.16% |
| AMZN220121P01870000 | 2021-12-03 3:18PM EST | 1,870.00 | 2.35 | 0.00 | 0.23 | 0.00 | - | 4 | 57 | 301.95% |
| AMZN220121P01875000 | 2021-11-01 2:40PM EST | 1,875.00 | 0.85 | 0.24 | 1.09 | 0.00 | - | 1 | 12 | 354.69% |
| AMZN220121P01880000 | 2022-01-10 1:19PM EST | 1,880.00 | 0.07 | 0.00 | 0.18 | 0.00 | - | 2 | 114 | 292.97% |
| AMZN220121P01885000 | 2021-12-21 2:25PM EST | 1,885.00 | 0.30 | 0.00 | 0.17 | 0.00 | - | 3 | 43 | 289.84% |
| AMZN220121P01890000 | 2021-12-03 3:32PM EST | 1,890.00 | 2.42 | 0.00 | 0.23 | 0.00 | - | 10 | 74 | 295.70% |
| AMZN220121P01900000 | 2022-01-20 2:22PM EST | 1,900.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 474 | 273.44% |
| AMZN220121P01910000 | 2022-01-04 3:20PM EST | 1,910.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | 10 | 64 | 281.25% |
| AMZN220121P01920000 | 2021-12-06 9:31AM EST | 1,920.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 10 | 2,430 | 50.00% |
| AMZN220121P01930000 | 2021-12-22 11:28AM EST | 1,930.00 | 0.29 | 0.00 | 0.16 | 0.00 | - | 7 | 113 | 275.00% |
| AMZN220121P01940000 | 2022-01-10 9:41AM EST | 1,940.00 | 0.24 | 0.00 | 0.16 | 0.00 | - | 1 | 92 | 271.88% |
| AMZN220121P01950000 | 2021-12-20 1:03PM EST | 1,950.00 | 0.70 | 0.00 | 0.16 | 0.00 | - | 1 | 216 | 269.14% |
| AMZN220121P01960000 | 2021-12-23 9:55AM EST | 1,960.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 100.00% |
| AMZN220121P01970000 | 2021-12-03 1:07PM EST | 1,970.00 | 2.09 | 0.00 | 0.23 | 0.00 | - | 12 | 119 | 271.48% |
| AMZN220121P01980000 | 2022-01-19 1:08PM EST | 1,980.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 5 | 205 | 260.16% |
| AMZN220121P01990000 | 2022-01-06 3:11PM EST | 1,990.00 | 0.10 | 0.00 | 0.16 | 0.00 | - | 1 | 121 | 257.42% |
| AMZN220121P02000000 | 2022-01-20 3:53PM EST | 2,000.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 2,171 | 212.50% |
| AMZN220121P02020000 | 2022-01-10 1:27PM EST | 2,020.00 | 0.11 | 0.00 | 0.16 | 0.00 | - | 6 | 283 | 248.83% |
| AMZN220121P02040000 | 2022-01-11 11:38AM EST | 2,040.00 | 0.07 | 0.00 | 0.16 | 0.00 | - | 1 | 109 | 243.36% |
| AMZN220121P02050000 | 2022-01-14 11:39AM EST | 2,050.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 2 | 442 | 212.50% |
| AMZN220121P02060000 | 2022-01-10 12:10PM EST | 2,060.00 | 0.19 | 0.00 | 0.16 | 0.00 | - | 8 | 128 | 237.50% |
| AMZN220121P02080000 | 2022-01-14 1:37PM EST | 2,080.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | 2 | 410 | 232.03% |
| AMZN220121P02100000 | 2022-01-18 2:52PM EST | 2,100.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 998 | 195.31% |
| AMZN220121P02120000 | 2022-01-20 3:58PM EST | 2,120.00 | 0.08 | 0.00 | 0.16 | +0.03 | +60.00% | 2 | 229 | 221.09% |
| AMZN220121P02140000 | 2022-01-14 10:01AM EST | 2,140.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | 2 | 104 | 215.63% |
| AMZN220121P02150000 | 2022-01-14 3:41PM EST | 2,150.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | 2 | 124 | 213.28% |
| AMZN220121P02160000 | 2022-01-18 1:31PM EST | 2,160.00 | 0.04 | 0.01 | 0.16 | 0.00 | - | 15 | 315 | 211.33% |
| AMZN220121P02180000 | 2022-01-20 12:17PM EST | 2,180.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 6 | 138 | 176.56% |
| AMZN220121P02200000 | 2022-01-20 3:25PM EST | 2,200.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 11 | 1,119 | 182.81% |
| AMZN220121P02220000 | 2022-01-19 11:05AM EST | 2,220.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 251 | 178.13% |
| AMZN220121P02240000 | 2022-01-19 11:28AM EST | 2,240.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 151 | 189.45% |
| AMZN220121P02250000 | 2022-01-19 3:39PM EST | 2,250.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | 12 | 254 | 186.72% |
| AMZN220121P02260000 | 2022-01-11 10:22AM EST | 2,260.00 | 0.22 | 0.00 | 0.16 | 0.00 | - | 2 | 155 | 184.38% |
| AMZN220121P02280000 | 2022-01-19 10:34AM EST | 2,280.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | 2 | 488 | 178.91% |
| AMZN220121P02300000 | 2022-01-20 3:42PM EST | 2,300.00 | 0.06 | 0.01 | 0.16 | +0.04 | +200.00% | 7 | 2,082 | 175.00% |
| AMZN220121P02320000 | 2022-01-19 12:23PM EST | 2,320.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 339 | 168.95% |
| AMZN220121P02340000 | 2022-01-18 2:20PM EST | 2,340.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | 26 | 155 | 164.06% |
| AMZN220121P02360000 | 2022-01-20 3:55PM EST | 2,360.00 | 0.16 | 0.00 | 0.16 | +0.09 | +128.57% | 2 | 404 | 158.98% |
| AMZN220121P02380000 | 2022-01-20 12:05PM EST | 2,380.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 29 | 392 | 154.69% |
| AMZN220121P02400000 | 2022-01-20 3:58PM EST | 2,400.00 | 0.10 | 0.01 | 0.17 | +0.06 | +150.00% | 136 | 1,466 | 150.59% |
| AMZN220121P02420000 | 2022-01-20 3:54PM EST | 2,420.00 | 0.10 | 0.00 | 0.17 | +0.04 | +66.67% | 10 | 230 | 144.92% |
| AMZN220121P02440000 | 2022-01-19 2:27PM EST | 2,440.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 22 | 433 | 140.04% |
| AMZN220121P02460000 | 2022-01-18 3:52PM EST | 2,460.00 | 0.13 | 0.01 | 0.17 | 0.00 | - | 60 | 515 | 135.94% |
| AMZN220121P02480000 | 2022-01-20 3:45PM EST | 2,480.00 | 0.10 | 0.01 | 0.18 | +0.01 | +11.11% | 21 | 933 | 131.64% |
| AMZN220121P02500000 | 2022-01-20 3:57PM EST | 2,500.00 | 0.06 | 0.01 | 0.11 | -0.02 | -25.00% | 98 | 3,570 | 121.88% |
| AMZN220121P02520000 | 2022-01-20 3:30PM EST | 2,520.00 | 0.08 | 0.01 | 0.20 | +0.01 | +14.29% | 18 | 466 | 123.24% |
| AMZN220121P02540000 | 2022-01-20 3:43PM EST | 2,540.00 | 0.04 | 0.00 | 0.21 | -0.02 | -33.33% | 20 | 378 | 118.36% |
| AMZN220121P02560000 | 2022-01-20 3:43PM EST | 2,560.00 | 0.15 | 0.00 | 0.20 | -0.06 | -28.57% | 62 | 369 | 113.09% |
| AMZN220121P02580000 | 2022-01-20 3:52PM EST | 2,580.00 | 0.15 | 0.14 | 0.20 | +0.10 | +200.00% | 6 | 676 | 114.06% |
| AMZN220121P02600000 | 2022-01-20 3:54PM EST | 2,600.00 | 0.21 | 0.00 | 0.26 | +0.10 | +90.91% | 136 | 2,324 | 106.25% |
| AMZN220121P02620000 | 2022-01-20 3:57PM EST | 2,620.00 | 0.20 | 0.02 | 0.28 | +0.05 | +33.33% | 25 | 321 | 102.83% |
| AMZN220121P02640000 | 2022-01-20 3:37PM EST | 2,640.00 | 0.16 | 0.01 | 0.30 | +0.05 | +45.45% | 21 | 639 | 98.34% |
| AMZN220121P02650000 | 2022-01-20 3:59PM EST | 2,650.00 | 0.25 | 0.17 | 0.23 | +0.13 | +108.33% | 94 | 606 | 98.44% |
| AMZN220121P02660000 | 2022-01-20 3:33PM EST | 2,660.00 | 0.19 | 0.05 | 0.32 | +0.08 | +72.73% | 59 | 457 | 95.21% |
| AMZN220121P02680000 | 2022-01-20 3:57PM EST | 2,680.00 | 0.24 | 0.09 | 0.35 | +0.12 | +100.00% | 999 | 2,317 | 91.99% |
| AMZN220121P02700000 | 2022-01-20 3:57PM EST | 2,700.00 | 0.26 | 0.25 | 0.39 | +0.10 | +62.50% | 1,137 | 4,130 | 90.87% |
| AMZN220121P02720000 | 2022-01-20 3:57PM EST | 2,720.00 | 0.41 | 0.32 | 0.43 | +0.26 | +173.33% | 63 | 933 | 87.40% |
| AMZN220121P02740000 | 2022-01-20 3:56PM EST | 2,740.00 | 0.52 | 0.20 | 0.48 | +0.30 | +136.36% | 154 | 1,688 | 81.20% |
| AMZN220121P02760000 | 2022-01-20 3:56PM EST | 2,760.00 | 0.60 | 0.21 | 0.55 | +0.38 | +172.73% | 213 | 1,219 | 77.10% |
| AMZN220121P02780000 | 2022-01-20 3:58PM EST | 2,780.00 | 0.60 | 0.26 | 0.63 | +0.36 | +150.00% | 236 | 3,069 | 73.39% |
| AMZN220121P02800000 | 2022-01-20 3:59PM EST | 2,800.00 | 0.49 | 0.37 | 0.61 | +0.23 | +88.46% | 740 | 5,072 | 68.99% |
| AMZN220121P02810000 | 2022-01-20 3:59PM EST | 2,810.00 | 0.62 | 0.38 | 0.77 | +0.37 | +148.00% | 88 | 197 | 67.82% |
| AMZN220121P02820000 | 2022-01-20 3:57PM EST | 2,820.00 | 0.80 | 0.41 | 0.84 | +0.56 | +233.33% | 101 | 854 | 65.87% |
| AMZN220121P02830000 | 2022-01-20 3:58PM EST | 2,830.00 | 0.77 | 0.48 | 0.96 | +0.44 | +133.33% | 114 | 150 | 64.45% |
| AMZN220121P02840000 | 2022-01-20 3:59PM EST | 2,840.00 | 0.90 | 0.57 | 0.99 | +0.62 | +221.43% | 216 | 839 | 62.43% |
| AMZN220121P02850000 | 2022-01-20 3:59PM EST | 2,850.00 | 0.92 | 0.67 | 0.93 | +0.47 | +104.44% | 306 | 1,196 | 59.81% |
| AMZN220121P02860000 | 2022-01-20 3:59PM EST | 2,860.00 | 0.99 | 0.79 | 1.30 | +0.56 | +130.23% | 113 | 714 | 59.52% |
| AMZN220121P02870000 | 2022-01-20 3:58PM EST | 2,870.00 | 1.26 | 1.00 | 1.35 | +0.76 | +152.00% | 147 | 325 | 57.74% |
| AMZN220121P02880000 | 2022-01-20 3:57PM EST | 2,880.00 | 1.50 | 1.03 | 1.68 | +0.93 | +163.16% | 383 | 981 | 56.16% |
| AMZN220121P02890000 | 2022-01-20 3:57PM EST | 2,890.00 | 1.54 | 1.24 | 2.14 | +0.92 | +148.39% | 183 | 256 | 55.40% |
| AMZN220121P02900000 | 2022-01-20 3:59PM EST | 2,900.00 | 1.98 | 1.78 | 2.29 | +1.16 | +141.46% | 2,501 | 3,413 | 54.25% |
| AMZN220121P02910000 | 2022-01-20 3:58PM EST | 2,910.00 | 2.53 | 1.90 | 2.69 | +1.72 | +212.35% | 358 | 425 | 52.30% |
| AMZN220121P02920000 | 2022-01-20 3:59PM EST | 2,920.00 | 2.83 | 2.31 | 3.25 | +2.01 | +245.12% | 1,063 | 761 | 51.15% |
| AMZN220121P02930000 | 2022-01-20 3:59PM EST | 2,930.00 | 2.86 | 2.70 | 3.90 | +1.86 | +186.00% | 331 | 414 | 51.98% |
| AMZN220121P02940000 | 2022-01-20 3:59PM EST | 2,940.00 | 3.86 | 3.30 | 4.70 | +2.51 | +185.93% | 824 | 1,423 | 50.85% |
| AMZN220121P02950000 | 2022-01-20 3:59PM EST | 2,950.00 | 4.50 | 4.40 | 5.20 | +3.00 | +200.00% | 1,617 | 1,431 | 48.40% |
| AMZN220121P02960000 | 2022-01-20 3:59PM EST | 2,960.00 | 6.17 | 5.15 | 6.90 | +4.46 | +260.82% | 1,243 | 866 | 48.80% |
| AMZN220121P02970000 | 2022-01-20 3:59PM EST | 2,970.00 | 7.23 | 6.45 | 8.55 | +5.17 | +250.97% | 1,118 | 415 | 48.25% |
| AMZN220121P02980000 | 2022-01-20 3:59PM EST | 2,980.00 | 9.23 | 8.05 | 10.15 | +6.83 | +284.58% | 2,352 | 2,187 | 46.91% |
| AMZN220121P02990000 | 2022-01-20 3:59PM EST | 2,990.00 | 10.22 | 10.00 | 12.55 | +7.28 | +247.62% | 1,694 | 656 | 46.52% |
| AMZN220121P03000000 | 2022-01-20 3:59PM EST | 3,000.00 | 13.79 | 13.15 | 14.30 | +10.39 | +305.59% | 11,361 | 6,720 | 44.22% |
| AMZN220121P03010000 | 2022-01-20 3:59PM EST | 3,010.00 | 15.25 | 15.60 | 18.30 | +11.01 | +259.67% | 1,151 | 425 | 45.11% |
| AMZN220121P03020000 | 2022-01-20 3:59PM EST | 3,020.00 | 20.00 | 18.50 | 21.90 | +14.88 | +290.62% | 2,332 | 1,154 | 44.42% |
| AMZN220121P03030000 | 2022-01-20 3:59PM EST | 3,030.00 | 24.50 | 23.00 | 25.00 | +18.29 | +294.53% | 2,346 | 780 | 42.08% |
| AMZN220121P03040000 | 2022-01-20 3:59PM EST | 3,040.00 | 29.00 | 27.30 | 31.00 | +21.50 | +286.67% | 2,252 | 1,293 | 43.45% |
| AMZN220121P03050000 | 2022-01-20 3:59PM EST | 3,050.00 | 34.08 | 33.00 | 36.60 | +25.23 | +285.08% | 9,007 | 2,743 | 43.26% |
| AMZN220121P03060000 | 2022-01-20 3:58PM EST | 3,060.00 | 39.62 | 36.05 | 46.00 | +29.26 | +282.43% | 2,241 | 1,384 | 48.51% |
| AMZN220121P03070000 | 2022-01-20 3:59PM EST | 3,070.00 | 46.41 | 43.00 | 52.90 | +34.32 | +283.87% | 1,857 | 449 | 48.98% |
| AMZN220121P03080000 | 2022-01-20 3:59PM EST | 3,080.00 | 52.15 | 49.65 | 59.65 | +36.85 | +240.85% | 3,110 | 1,301 | 48.38% |
| AMZN220121P03090000 | 2022-01-20 3:58PM EST | 3,090.00 | 60.34 | 58.50 | 68.50 | +42.74 | +242.84% | 1,918 | 562 | 51.07% |
| AMZN220121P03100000 | 2022-01-20 3:59PM EST | 3,100.00 | 71.85 | 67.50 | 77.50 | +51.05 | +245.43% | 13,086 | 4,225 | 53.69% |
| AMZN220121P03110000 | 2022-01-20 3:58PM EST | 3,110.00 | 80.75 | 76.00 | 86.00 | +56.44 | +232.17% | 1,464 | 362 | 54.82% |
| AMZN220121P03120000 | 2022-01-20 3:59PM EST | 3,120.00 | 87.00 | 85.50 | 95.00 | +59.00 | +210.71% | 4,571 | 2,093 | 56.64% |
| AMZN220121P03130000 | 2022-01-20 3:56PM EST | 3,130.00 | 99.24 | 95.00 | 105.00 | +66.39 | +202.10% | 2,019 | 665 | 60.69% |
| AMZN220121P03140000 | 2022-01-20 3:53PM EST | 3,140.00 | 110.10 | 101.00 | 117.00 | +71.59 | +185.90% | 2,726 | 3,536 | 69.67% |
| AMZN220121P03145000 | 2022-01-20 3:59PM EST | 3,145.00 | 109.87 | 105.50 | 121.00 | +69.75 | +173.85% | 1,551 | 1,657 | 69.18% |
| AMZN220121P03150000 | 2022-01-20 3:59PM EST | 3,150.00 | 114.72 | 111.00 | 127.00 | +70.84 | +161.44% | 4,086 | 2,978 | 73.69% |
| AMZN220121P03155000 | 2022-01-20 3:57PM EST | 3,155.00 | 127.30 | 115.50 | 129.55 | +79.95 | +168.85% | 376 | 479 | 69.18% |
| AMZN220121P03160000 | 2022-01-20 3:54PM EST | 3,160.00 | 131.50 | 120.50 | 136.50 | +81.85 | +164.85% | 1,109 | 1,220 | 76.34% |
| AMZN220121P03165000 | 2022-01-20 3:26PM EST | 3,165.00 | 120.24 | 125.50 | 137.80 | +67.23 | +126.83% | 468 | 705 | 67.63% |
| AMZN220121P03170000 | 2022-01-20 3:56PM EST | 3,170.00 | 142.05 | 130.50 | 145.15 | +85.05 | +149.21% | 441 | 1,057 | 76.47% |
| AMZN220121P03175000 | 2022-01-20 3:58PM EST | 3,175.00 | 144.63 | 134.50 | 150.15 | +85.88 | +146.18% | 368 | 730 | 78.32% |
| AMZN220121P03180000 | 2022-01-20 3:59PM EST | 3,180.00 | 146.00 | 140.50 | 155.15 | +82.68 | +130.57% | 12,560 | 871 | 50.22% |
| AMZN220121P03185000 | 2022-01-20 3:56PM EST | 3,185.00 | 156.86 | 145.00 | 160.15 | +93.72 | +148.43% | 111 | 286 | 81.98% |
| AMZN220121P03190000 | 2022-01-20 3:47PM EST | 3,190.00 | 143.54 | 150.00 | 165.15 | +71.04 | +97.99% | 830 | 1,231 | 50.77% |
| AMZN220121P03195000 | 2022-01-20 3:56PM EST | 3,195.00 | 166.66 | 155.00 | 171.00 | +90.96 | +120.16% | 253 | 618 | 55.64% |
| AMZN220121P03200000 | 2022-01-20 3:59PM EST | 3,200.00 | 165.92 | 160.00 | 170.00 | +85.19 | +105.52% | 15,576 | 7,540 | 68.57% |
| AMZN220121P03205000 | 2022-01-20 3:52PM EST | 3,205.00 | 169.73 | 165.00 | 180.30 | +86.63 | +104.25% | 97 | 281 | 55.37% |
| AMZN220121P03210000 | 2022-01-20 3:39PM EST | 3,210.00 | 161.45 | 170.00 | 185.30 | +73.37 | +83.30% | 124 | 548 | 56.67% |
| AMZN220121P03215000 | 2022-01-20 3:41PM EST | 3,215.00 | 164.29 | 175.50 | 190.30 | +71.79 | +77.61% | 71 | 1,004 | 60.21% |
| AMZN220121P03220000 | 2022-01-20 3:29PM EST | 3,220.00 | 193.30 | 179.50 | 195.30 | +95.66 | +97.97% | 330 | 919 | 56.57% |
| AMZN220121P03225000 | 2022-01-20 3:43PM EST | 3,225.00 | 176.45 | 185.00 | 200.30 | +73.60 | +71.56% | 127 | 364 | 60.51% |
| AMZN220121P03230000 | 2022-01-20 3:55PM EST | 3,230.00 | 198.59 | 190.00 | 205.65 | +94.59 | +90.95% | 245 | 839 | 63.45% |
| AMZN220121P03235000 | 2022-01-20 3:23PM EST | 3,235.00 | 172.48 | 195.00 | 210.65 | +66.82 | +63.24% | 52 | 424 | 64.75% |
| AMZN220121P03240000 | 2022-01-20 3:59PM EST | 3,240.00 | 212.55 | 199.05 | 214.50 | +101.22 | +90.92% | 182 | 1,014 | 99.01% |
| AMZN220121P03245000 | 2022-01-20 3:41PM EST | 3,245.00 | 193.60 | 204.10 | 220.65 | +85.30 | +78.76% | 85 | 592 | 62.35% |
| AMZN220121P03250000 | 2022-01-20 3:53PM EST | 3,250.00 | 219.83 | 209.00 | 225.65 | +93.88 | +74.54% | 817 | 2,096 | 62.89% |
| AMZN220121P03255000 | 2022-01-20 3:37PM EST | 3,255.00 | 206.00 | 214.00 | 230.65 | +92.32 | +81.21% | 169 | 187 | 64.06% |
| AMZN220121P03260000 | 2022-01-20 3:49PM EST | 3,260.00 | 216.28 | 219.05 | 235.60 | +85.24 | +65.05% | 236 | 470 | 65.26% |
| AMZN220121P03265000 | 2022-01-20 3:53PM EST | 3,265.00 | 232.65 | 224.00 | 240.60 | +115.80 | +99.10% | 69 | 308 | 66.06% |
| AMZN220121P03270000 | 2022-01-20 3:40PM EST | 3,270.00 | 217.95 | 229.00 | 245.60 | +73.25 | +50.62% | 306 | 545 | 67.24% |
| AMZN220121P03275000 | 2022-01-20 3:57PM EST | 3,275.00 | 244.51 | 234.05 | 248.20 | +95.46 | +64.05% | 147 | 1,334 | 105.51% |
| AMZN220121P03280000 | 2022-01-20 3:53PM EST | 3,280.00 | 247.92 | 239.25 | 255.10 | +92.74 | +59.76% | 470 | 616 | 67.53% |
| AMZN220121P03285000 | 2022-01-20 3:45PM EST | 3,285.00 | 236.85 | 244.05 | 258.50 | +123.98 | +109.84% | 84 | 318 | 109.81% |
| AMZN220121P03290000 | 2022-01-20 3:58PM EST | 3,290.00 | 257.95 | 249.05 | 265.60 | +93.59 | +56.94% | 175 | 457 | 72.24% |
| AMZN220121P03295000 | 2022-01-20 3:57PM EST | 3,295.00 | 265.24 | 254.00 | 269.70 | +95.91 | +56.64% | 116 | 692 | 62.89% |
| AMZN220121P03300000 | 2022-01-20 3:57PM EST | 3,300.00 | 264.25 | 259.00 | 275.60 | +88.61 | +50.45% | 609 | 3,899 | 74.15% |
| AMZN220121P03305000 | 2022-01-20 3:58PM EST | 3,305.00 | 272.95 | 263.95 | 280.10 | +138.80 | +103.47% | 80 | 312 | 69.97% |
| AMZN220121P03310000 | 2022-01-20 3:57PM EST | 3,310.00 | 279.95 | 269.45 | 285.00 | +96.40 | +52.52% | 109 | 490 | 75.15% |
| AMZN220121P03315000 | 2022-01-20 3:22PM EST | 3,315.00 | 251.11 | 273.95 | 291.45 | +98.87 | +64.94% | 21 | 216 | 83.15% |
| AMZN220121P03320000 | 2022-01-20 3:44PM EST | 3,320.00 | 272.45 | 279.20 | 295.55 | +86.38 | +46.42% | 54 | 299 | 79.88% |
| AMZN220121P03325000 | 2022-01-20 3:53PM EST | 3,325.00 | 292.84 | 283.90 | 300.00 | +105.61 | +56.41% | 49 | 298 | 72.27% |
| AMZN220121P03330000 | 2022-01-20 3:26PM EST | 3,330.00 | 271.13 | 288.90 | 303.50 | +79.55 | +41.52% | 107 | 474 | 123.55% |
| AMZN220121P03335000 | 2022-01-20 3:58PM EST | 3,335.00 | 304.02 | 293.90 | 310.55 | +96.55 | +46.54% | 67 | 395 | 80.66% |
| AMZN220121P03340000 | 2022-01-20 3:55PM EST | 3,340.00 | 309.86 | 298.95 | 313.00 | +101.16 | +48.47% | 161 | 564 | 124.32% |
| AMZN220121P03345000 | 2022-01-20 3:52PM EST | 3,345.00 | 311.91 | 303.95 | 320.55 | +113.79 | +57.43% | 22 | 1,275 | 83.33% |
| AMZN220121P03350000 | 2022-01-20 3:55PM EST | 3,350.00 | 319.89 | 308.90 | 325.55 | +96.89 | +43.45% | 304 | 2,401 | 83.94% |
| AMZN220121P03355000 | 2022-01-20 3:52PM EST | 3,355.00 | 321.95 | 313.90 | 330.50 | +98.30 | +43.95% | 47 | 240 | 84.52% |
| AMZN220121P03360000 | 2022-01-20 3:51PM EST | 3,360.00 | 325.50 | 318.90 | 335.50 | +92.92 | +39.95% | 98 | 595 | 85.60% |
| AMZN220121P03365000 | 2022-01-20 3:51PM EST | 3,365.00 | 330.50 | 323.95 | 340.50 | +106.80 | +47.74% | 47 | 328 | 87.18% |
| AMZN220121P03370000 | 2022-01-20 3:46PM EST | 3,370.00 | 322.09 | 328.90 | 345.50 | +73.64 | +29.64% | 141 | 917 | 87.74% |
| AMZN220121P03375000 | 2022-01-20 12:32PM EST | 3,375.00 | 342.62 | 333.95 | 350.50 | +110.76 | +47.77% | 36 | 141 | 89.31% |
| AMZN220121P03380000 | 2022-01-20 3:43PM EST | 3,380.00 | 330.60 | 339.15 | 355.50 | +92.23 | +38.69% | 103 | 247 | 92.33% |
| AMZN220121P03385000 | 2022-01-20 3:09PM EST | 3,385.00 | 303.71 | 343.95 | 360.50 | +90.88 | +42.70% | 6 | 76 | 91.46% |
| AMZN220121P03390000 | 2022-01-20 3:40PM EST | 3,390.00 | 333.75 | 348.85 | 365.50 | +71.30 | +27.17% | 45 | 220 | 91.46% |
| AMZN220121P03395000 | 2022-01-20 1:31PM EST | 3,395.00 | 362.86 | 353.85 | 370.50 | +105.20 | +40.83% | 40 | 238 | 92.48% |
| AMZN220121P03400000 | 2022-01-20 3:46PM EST | 3,400.00 | 352.11 | 358.90 | 375.50 | +79.59 | +29.21% | 355 | 4,023 | 94.09% |
| AMZN220121P03405000 | 2022-01-20 3:22PM EST | 3,405.00 | 341.09 | 363.85 | 380.50 | +74.34 | +27.87% | 45 | 141 | 94.58% |
| AMZN220121P03410000 | 2022-01-20 3:22PM EST | 3,410.00 | 376.50 | 368.85 | 385.50 | +108.35 | +40.41% | 153 | 566 | 95.61% |
| AMZN220121P03415000 | 2022-01-20 10:54AM EST | 3,415.00 | 270.27 | 373.90 | 390.50 | +0.20 | +0.07% | 6 | 105 | 97.22% |
| AMZN220121P03420000 | 2022-01-20 3:55PM EST | 3,420.00 | 390.16 | 378.85 | 395.45 | +119.32 | +44.06% | 28 | 872 | 97.12% |
| AMZN220121P03425000 | 2022-01-20 3:55PM EST | 3,425.00 | 391.39 | 383.85 | 400.45 | +111.10 | +39.64% | 31 | 63 | 98.14% |
| AMZN220121P03430000 | 2022-01-20 11:32AM EST | 3,430.00 | 289.89 | 388.85 | 405.45 | +5.28 | +1.86% | 523 | 678 | 99.17% |
| AMZN220121P03435000 | 2022-01-20 1:21PM EST | 3,435.00 | 316.56 | 393.85 | 410.45 | +30.09 | +10.50% | 15 | 238 | 100.15% |
| AMZN220121P03440000 | 2022-01-20 1:51PM EST | 3,440.00 | 320.55 | 398.85 | 415.45 | +29.07 | +9.97% | 20 | 320 | 101.17% |
| AMZN220121P03450000 | 2022-01-20 3:52PM EST | 3,450.00 | 415.00 | 408.90 | 425.45 | +105.66 | +34.16% | 430 | 1,471 | 103.81% |
| AMZN220121P03460000 | 2022-01-20 3:11PM EST | 3,460.00 | 382.00 | 418.80 | 435.45 | +64.00 | +20.13% | 29 | 154 | 104.59% |
| AMZN220121P03470000 | 2022-01-20 3:16PM EST | 3,470.00 | 400.25 | 428.80 | 444.50 | +78.68 | +24.47% | 6 | 135 | 62.50% |
| AMZN220121P03480000 | 2022-01-20 1:50PM EST | 3,480.00 | 364.77 | 438.85 | 455.45 | +29.62 | +8.84% | 6 | 152 | 109.23% |
| AMZN220121P03490000 | 2022-01-20 3:02PM EST | 3,490.00 | 393.45 | 448.80 | 465.40 | +50.56 | +14.75% | 16 | 174 | 109.81% |
| AMZN220121P03500000 | 2022-01-20 3:59PM EST | 3,500.00 | 464.00 | 458.85 | 475.40 | +100.85 | +27.77% | 445 | 2,791 | 112.50% |
| AMZN220121P03510000 | 2022-01-20 3:57PM EST | 3,510.00 | 478.48 | 468.85 | 485.40 | +126.73 | +36.03% | 30 | 181 | 114.45% |
| AMZN220121P03520000 | 2022-01-20 3:10PM EST | 3,520.00 | 437.10 | 478.80 | 495.40 | +55.70 | +14.60% | 2 | 124 | 115.63% |
| AMZN220121P03530000 | 2022-01-20 11:04AM EST | 3,530.00 | 380.45 | 488.75 | 505.40 | -18.35 | -4.60% | 3 | 123 | 116.80% |
| AMZN220121P03540000 | 2022-01-19 2:50PM EST | 3,540.00 | 392.41 | 498.80 | 515.40 | 0.00 | - | 12 | 83 | 119.48% |
| AMZN220121P03550000 | 2022-01-20 2:53PM EST | 3,550.00 | 452.77 | 508.85 | 524.65 | +43.87 | +10.73% | 27 | 705 | 104.10% |
| AMZN220121P03560000 | 2022-01-19 9:44AM EST | 3,560.00 | 411.27 | 518.85 | 535.00 | +12.21 | +3.06% | 1 | 39 | 116.80% |
| AMZN220121P03570000 | 2022-01-20 12:32PM EST | 3,570.00 | 439.61 | 528.85 | 544.40 | +25.76 | +6.22% | 1 | 36 | 194.36% |
| AMZN220121P03580000 | 2022-01-20 10:14AM EST | 3,580.00 | 433.92 | 538.75 | 555.40 | +15.47 | +3.70% | 4 | 91 | 126.27% |
| AMZN220121P03590000 | 2022-01-20 2:15PM EST | 3,590.00 | 474.16 | 548.75 | 565.40 | +25.16 | +5.60% | 1 | 40 | 128.13% |
| AMZN220121P03600000 | 2022-01-20 3:28PM EST | 3,600.00 | 568.64 | 558.75 | 575.40 | +104.81 | +22.60% | 56 | 1,356 | 129.98% |
| AMZN220121P03610000 | 2022-01-19 12:11PM EST | 3,610.00 | 439.09 | 568.80 | 585.40 | 0.00 | - | 1 | 58 | 132.67% |
| AMZN220121P03620000 | 2022-01-19 3:58PM EST | 3,620.00 | 493.28 | 578.85 | 595.40 | 0.00 | - | 3 | 49 | 135.35% |
| AMZN220121P03630000 | 2022-01-19 10:45AM EST | 3,630.00 | 483.00 | 588.80 | 605.40 | 0.00 | - | 1 | 16 | 136.33% |
| AMZN220121P03640000 | 2022-01-20 2:13PM EST | 3,640.00 | 523.40 | 598.75 | 615.40 | +40.42 | +8.37% | 1 | 15 | 137.31% |
| AMZN220121P03650000 | 2022-01-20 1:17PM EST | 3,650.00 | 532.53 | 608.80 | 625.40 | +25.86 | +5.10% | 8 | 359 | 139.99% |
| AMZN220121P03660000 | 2022-01-18 3:08PM EST | 3,660.00 | 474.03 | 618.75 | 635.40 | 0.00 | - | 3 | 34 | 140.92% |
| AMZN220121P03670000 | 2022-01-18 3:44PM EST | 3,670.00 | 493.97 | 628.75 | 645.40 | 0.00 | - | 2 | 23 | 142.68% |
| AMZN220121P03680000 | 2022-01-19 3:49PM EST | 3,680.00 | 540.10 | 638.75 | 653.50 | 0.00 | - | 2 | 39 | 216.65% |
| AMZN220121P03690000 | 2022-01-18 1:26PM EST | 3,690.00 | 535.35 | 648.75 | 665.40 | 0.00 | - | 27 | 12 | 146.29% |
| AMZN220121P03700000 | 2022-01-20 2:30PM EST | 3,700.00 | 593.68 | 658.75 | 675.40 | +23.68 | +4.15% | 12 | 335 | 148.05% |
| AMZN220121P03710000 | 2022-01-19 1:45PM EST | 3,710.00 | 551.05 | 668.75 | 685.40 | 0.00 | - | 1 | 11 | 149.80% |
| AMZN220121P03720000 | 2022-01-18 3:43PM EST | 3,720.00 | 543.73 | 678.75 | 695.40 | 0.00 | - | 14 | 3 | 151.56% |
| AMZN220121P03730000 | 2022-01-10 10:10AM EST | 3,730.00 | 496.00 | 688.75 | 705.40 | 0.00 | - | 3 | 2 | 153.32% |
| AMZN220121P03740000 | 2022-01-18 11:01AM EST | 3,740.00 | 577.23 | 699.05 | 715.40 | 0.00 | - | 179 | 0 | 160.40% |
| AMZN220121P03750000 | 2022-01-20 11:12AM EST | 3,750.00 | 606.00 | 709.80 | 725.40 | +22.20 | +3.80% | 2 | 109 | 172.22% |
| AMZN220121P03760000 | 2022-01-19 11:11AM EST | 3,760.00 | 618.65 | 719.65 | 735.40 | 0.00 | - | 2 | 2 | 172.31% |
| AMZN220121P03770000 | 2022-01-18 11:36AM EST | 3,770.00 | 611.54 | 729.40 | 745.40 | 0.00 | - | 6 | 2 | 170.95% |
| AMZN220121P03780000 | 2022-01-19 11:11AM EST | 3,780.00 | 638.27 | 740.15 | 755.40 | 0.00 | - | 2 | 3 | 181.59% |
| AMZN220121P03790000 | 2022-01-19 11:52AM EST | 3,790.00 | 641.51 | 748.80 | 763.80 | 0.00 | - | 2 | 16 | 244.31% |
| AMZN220121P03800000 | 2022-01-20 3:07PM EST | 3,800.00 | 716.15 | 758.75 | 775.40 | +90.15 | +14.40% | 21 | 848 | 165.43% |
| AMZN220121P03850000 | 2022-01-13 9:42AM EST | 3,850.00 | 532.35 | 808.75 | 823.05 | 0.00 | - | 1 | 90 | 252.69% |
| AMZN220121P03900000 | 2022-01-20 11:21AM EST | 3,900.00 | 761.35 | 858.75 | 875.40 | +74.18 | +10.79% | 1 | 136 | 182.13% |
| AMZN220121P03950000 | 2022-01-06 11:58AM EST | 3,950.00 | 662.31 | 908.75 | 925.40 | 0.00 | - | 2 | 2 | 190.23% |
| AMZN220121P04000000 | 2022-01-18 1:38PM EST | 4,000.00 | 842.37 | 958.75 | 975.40 | 0.00 | - | 2 | 95 | 198.14% |
| AMZN220121P04050000 | 2022-01-18 1:38PM EST | 4,050.00 | 892.35 | 1,008.80 | 1,025.40 | 0.00 | - | 2 | 3 | 207.23% |
| AMZN220121P04100000 | 2022-01-20 3:33PM EST | 4,100.00 | 1,045.56 | 1,058.75 | 1,075.40 | +220.41 | +26.71% | 1 | 2 | 213.67% |
| AMZN220121P04150000 | 2021-12-21 12:19PM EST | 4,150.00 | 781.22 | 1,108.75 | 1,125.40 | 0.00 | - | 6 | 1 | 221.29% |
| AMZN220121P04200000 | 2022-01-18 11:54AM EST | 4,200.00 | 1,034.30 | 1,158.80 | 1,175.40 | 0.00 | - | 1 | 14 | 230.08% |
| AMZN220121P04250000 | 2021-12-27 12:04PM EST | 4,250.00 | 842.90 | 1,208.80 | 1,225.40 | 0.00 | - | 2 | 0 | 237.40% |
| AMZN220121P04300000 | 2021-12-23 3:58PM EST | 4,300.00 | 1,076.75 | 1,258.80 | 1,275.40 | 0.00 | - | 1 | 1 | 244.73% |
| AMZN220121P04350000 | 2022-01-13 10:01AM EST | 4,350.00 | 1,050.85 | 1,308.80 | 1,325.40 | 0.00 | - | 1 | 5 | 251.86% |
| AMZN220121P04400000 | 2022-01-14 10:03AM EST | 4,400.00 | 1,186.10 | 1,358.75 | 1,375.00 | 0.00 | - | 1 | 1 | 242.58% |
| AMZN220121P04450000 | 2021-12-28 3:19PM EST | 4,450.00 | 1,036.66 | 1,408.75 | 1,425.40 | 0.00 | - | 1 | 0 | 264.26% |
| AMZN220121P04500000 | 2021-12-22 3:33PM EST | 4,500.00 | 1,339.00 | 1,458.80 | 1,475.40 | 0.00 | - | 1 | 0 | 272.66% |
| AMZN220121P04550000 | 2021-12-27 12:04PM EST | 4,550.00 | 1,376.90 | 1,508.75 | 1,523.20 | 0.00 | - | 1 | 1 | 389.04% |
| AMZN220121P04600000 | 2022-01-13 10:52AM EST | 4,600.00 | 1,323.10 | 1,558.75 | 1,575.40 | 0.00 | - | 1 | 10 | 284.38% |
| AMZN220121P04650000 | 2021-12-17 10:04AM EST | 4,650.00 | 1,307.60 | 1,500.00 | 1,512.30 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121P04700000 | 2022-01-20 2:14PM EST | 4,700.00 | 1,583.75 | 1,658.75 | 1,675.40 | +163.50 | +11.51% | 1 | 0 | 297.36% |
| AMZN220121P04750000 | 2021-12-21 12:10PM EST | 4,750.00 | 1,391.75 | 1,708.80 | 1,725.40 | 0.00 | - | 6 | 1 | 305.37% |
| AMZN220121P04800000 | 2021-12-20 9:32AM EST | 4,800.00 | 1,459.95 | 1,650.15 | 1,660.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN220121P04850000 | 2022-01-14 10:03AM EST | 4,850.00 | 1,636.15 | 1,808.75 | 1,825.40 | 0.00 | - | 1 | 0 | 316.21% |
| AMZN220121P04900000 | 2021-12-30 3:27PM EST | 4,900.00 | 1,722.00 | 1,858.80 | 1,875.35 | 0.00 | - | 1 | 0 | 322.27% |
| AMZN220121P04950000 | 2022-01-18 9:42AM EST | 4,950.00 | 1,775.60 | 1,908.75 | 1,925.40 | 0.00 | - | 1 | 1 | 328.32% |
| AMZN220121P05000000 | 2021-12-27 2:09PM EST | 5,000.00 | 1,604.63 | 1,958.80 | 1,975.40 | 0.00 | - | 2 | 8 | 336.04% |
| AMZN220121P05050000 | 2022-01-19 9:40AM EST | 5,050.00 | 1,887.40 | 2,008.75 | 2,025.40 | 0.00 | - | 1 | 1 | 340.04% |
| AMZN220121P05100000 | 2021-12-21 10:38AM EST | 5,100.00 | 1,775.86 | 2,058.75 | 2,073.00 | 0.00 | - | 202 | 0 | 473.73% |
| AMZN220121P05150000 | 2021-12-17 3:49PM EST | 5,150.00 | 1,773.47 | 2,002.25 | 2,012.40 | 0.00 | - | 76 | 0 | 0.00% |
| AMZN220121P05200000 | 2022-01-19 3:55PM EST | 5,200.00 | 2,072.05 | 2,158.75 | 2,175.40 | 0.00 | - | 2 | 0 | 357.32% |
| AMZN220121P05250000 | 2022-01-18 9:54AM EST | 5,250.00 | 2,066.90 | 2,208.75 | 2,225.40 | 0.00 | - | 2 | 0 | 362.89% |
| AMZN220121P05300000 | 2022-01-20 10:12AM EST | 5,300.00 | 2,159.90 | 2,258.75 | 2,275.40 | +398.41 | +22.62% | 1 | 1 | 368.46% |
| AMZN220121P05400000 | 2022-01-14 9:36AM EST | 5,400.00 | 2,180.00 | 2,358.80 | 2,375.40 | 0.00 | - | 1 | 1 | 381.35% |
| AMZN220121P05500000 | 2022-01-12 9:44AM EST | 5,500.00 | 2,193.15 | 2,458.75 | 2,475.00 | 0.00 | - | 1 | 5 | 369.14% |
© 2022 Yahoo. Tutti i diritti riservati.
