Italia Markets open in 23 mins
Nasdaq
10.902,80+157,52(+1,47%)Nikkei 225
22.573,66+378,28(+1,70%)EUR/USD
1,1779+0,0012(+0,1060%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.111,89-52,79 (-1,67%)
Alla chiusura: 4:00PM EDT
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220121C00860000 | 2020-07-27 9:48AM EDT | 860.00 | 2,240.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C00880000 | 2020-07-20 12:12PM EDT | 880.00 | 2,277.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C00900000 | 2020-07-06 12:59PM EDT | 900.00 | 2,135.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C00940000 | 2020-07-09 2:19PM EDT | 940.00 | 2,228.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C00960000 | 2020-07-09 4:54PM EDT | 960.00 | 1,484.05 | 2,138.10 | 2,156.20 | 0.00 | - | 1 | 6 | 43.81% |
| AMZN220121C00980000 | 2020-07-30 1:18PM EDT | 980.00 | 2,127.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C01000000 | 2020-07-22 11:16AM EDT | 1,000.00 | 2,092.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C01020000 | 2020-07-30 3:48PM EDT | 1,020.00 | 2,061.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C01040000 | 2020-07-09 8:08PM EDT | 1,040.00 | 1,349.00 | 2,064.45 | 2,084.40 | 0.00 | - | 1 | 3 | 48.49% |
| AMZN220121C01060000 | 2020-07-09 8:08PM EDT | 1,060.00 | 1,418.00 | 2,046.95 | 2,065.00 | 0.00 | - | 1 | 2 | 48.10% |
| AMZN220121C01080000 | 2020-07-09 8:08PM EDT | 1,080.00 | 774.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C01100000 | 2020-08-03 10:48AM EDT | 1,100.00 | 2,043.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C01120000 | 2020-07-09 8:08PM EDT | 1,120.00 | 1,332.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C01140000 | 2020-07-07 9:30AM EDT | 1,140.00 | 1,938.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C01160000 | 2020-07-09 8:08PM EDT | 1,160.00 | 1,239.00 | 1,952.90 | 1,971.00 | 0.00 | - | 1 | 6 | 47.62% |
| AMZN220121C01200000 | 2020-07-24 3:25PM EDT | 1,200.00 | 1,836.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220121C01240000 | 2020-07-07 11:14AM EDT | 1,240.00 | 1,860.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C01260000 | 2020-07-20 3:42PM EDT | 1,260.00 | 1,973.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C01300000 | 2020-07-22 1:22PM EDT | 1,300.00 | 1,843.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220121C01320000 | 2020-07-09 7:53PM EDT | 1,320.00 | 787.50 | 1,805.15 | 1,823.00 | 0.00 | - | 5 | 14 | 46.50% |
| AMZN220121C01340000 | 2020-07-09 7:53PM EDT | 1,340.00 | 988.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C01360000 | 2020-07-09 7:53PM EDT | 1,360.00 | 1,043.00 | 1,764.80 | 1,783.45 | 0.00 | - | 1 | 17 | 45.22% |
| AMZN220121C01380000 | 2020-07-01 3:01PM EDT | 1,380.00 | 1,520.00 | 1,817.00 | 1,836.50 | 0.00 | - | 1 | 5 | 59.85% |
| AMZN220121C01460000 | 2020-07-31 10:31AM EDT | 1,460.00 | 1,767.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN220121C01480000 | 2020-07-31 10:31AM EDT | 1,480.00 | 1,749.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN220121C01500000 | 2020-07-31 9:46AM EDT | 1,500.00 | 1,736.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220121C01520000 | 2020-06-24 3:39PM EDT | 1,520.00 | 1,290.00 | 1,550.50 | 1,560.00 | 0.00 | - | 2 | 79 | 0.00% |
| AMZN220121C01540000 | 2020-07-09 7:53PM EDT | 1,540.00 | 897.84 | 1,605.00 | 1,623.95 | 0.00 | - | 1 | 21 | 44.49% |
| AMZN220121C01560000 | 2020-07-09 7:53PM EDT | 1,560.00 | 854.00 | 1,585.50 | 1,604.50 | 0.00 | - | 1 | 19 | 43.93% |
| AMZN220121C01600000 | 2020-08-03 12:51PM EDT | 1,600.00 | 1,583.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C01620000 | 2020-07-30 3:43PM EDT | 1,620.00 | 1,529.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C01640000 | 2020-06-29 1:12PM EDT | 1,640.00 | 1,143.46 | 1,460.80 | 1,479.00 | 0.00 | - | 3 | 27 | 26.95% |
| AMZN220121C01660000 | 2020-07-30 1:18PM EDT | 1,660.00 | 1,503.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C01680000 | 2020-07-13 10:21AM EDT | 1,680.00 | 1,675.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C01690000 | 2020-07-14 10:37AM EDT | 1,690.00 | 1,451.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C01700000 | 2020-07-31 2:14PM EDT | 1,700.00 | 1,536.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220121C01710000 | 2020-07-06 2:28PM EDT | 1,710.00 | 1,395.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C01730000 | 2020-07-23 12:56PM EDT | 1,730.00 | 1,375.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C01740000 | 2020-07-28 3:23PM EDT | 1,740.00 | 1,375.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220121C01750000 | 2020-07-31 3:31PM EDT | 1,750.00 | 1,493.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220121C01760000 | 2020-07-02 10:09AM EDT | 1,760.00 | 1,292.00 | 1,479.00 | 1,498.00 | 0.00 | - | 1 | 103 | 51.14% |
| AMZN220121C01770000 | 2020-07-06 12:33PM EDT | 1,770.00 | 1,328.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C01780000 | 2020-07-13 11:39AM EDT | 1,780.00 | 1,644.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C01790000 | 2020-07-24 2:57PM EDT | 1,790.00 | 1,313.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN220121C01795000 | 2020-07-09 7:53PM EDT | 1,795.00 | 797.00 | 1,387.00 | 1,406.00 | 0.00 | - | 1 | 37 | 42.80% |
| AMZN220121C01800000 | 2020-07-31 3:52PM EDT | 1,800.00 | 1,450.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN220121C01805000 | 2020-06-30 12:04PM EDT | 1,805.00 | 1,048.27 | 1,339.50 | 1,359.00 | 0.00 | - | 1 | 116 | 36.05% |
| AMZN220121C01810000 | 2020-07-09 3:38PM EDT | 1,810.00 | 1,468.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C01815000 | 2020-07-09 7:53PM EDT | 1,815.00 | 827.30 | 1,370.80 | 1,389.15 | 0.00 | - | 1 | 57 | 42.63% |
| AMZN220121C01825000 | 2020-07-23 2:05PM EDT | 1,825.00 | 1,273.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220121C01830000 | 2020-07-09 7:53PM EDT | 1,830.00 | 697.35 | 1,358.50 | 1,377.00 | 0.00 | - | 15 | 64 | 42.56% |
| AMZN220121C01835000 | 2020-07-09 7:53PM EDT | 1,835.00 | 776.40 | 1,354.50 | 1,372.80 | 0.00 | - | 2 | 25 | 42.52% |
| AMZN220121C01840000 | 2020-07-14 10:37AM EDT | 1,840.00 | 1,330.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C01845000 | 2020-07-15 12:24PM EDT | 1,845.00 | 1,282.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C01850000 | 2020-07-31 3:28PM EDT | 1,850.00 | 1,420.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C01855000 | 2020-07-02 11:27AM EDT | 1,855.00 | 1,136.20 | 1,399.00 | 1,418.00 | 0.00 | - | 1 | 41 | 50.81% |
| AMZN220121C01860000 | 2020-07-09 7:53PM EDT | 1,860.00 | 880.00 | 1,334.50 | 1,352.90 | 0.00 | - | 1 | 45 | 42.44% |
| AMZN220121C01865000 | 2020-06-25 3:55PM EDT | 1,865.00 | 1,020.00 | 1,262.50 | 1,272.50 | 0.00 | - | 1 | 34 | 28.57% |
| AMZN220121C01870000 | 2020-07-09 7:53PM EDT | 1,870.00 | 722.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C01875000 | 2020-07-24 9:53AM EDT | 1,875.00 | 1,182.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN220121C01885000 | 2020-07-08 11:04AM EDT | 1,885.00 | 1,268.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C01890000 | 2020-07-08 11:04AM EDT | 1,890.00 | 1,264.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C01900000 | 2020-07-31 11:07AM EDT | 1,900.00 | 1,400.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C01910000 | 2020-07-21 2:48PM EDT | 1,910.00 | 1,375.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN220121C01920000 | 2020-08-03 3:16PM EDT | 1,920.00 | 1,312.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN220121C01930000 | 2020-07-01 3:30PM EDT | 1,930.00 | 1,075.40 | 1,337.00 | 1,356.00 | 0.00 | - | 1 | 126 | 49.59% |
| AMZN220121C01940000 | 2020-08-03 3:00PM EDT | 1,940.00 | 1,303.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN220121C01950000 | 2020-07-21 3:59PM EDT | 1,950.00 | 1,318.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C01960000 | 2020-07-01 12:10PM EDT | 1,960.00 | 1,005.00 | 1,313.50 | 1,332.00 | 0.00 | - | 1 | 77 | 49.18% |
| AMZN220121C01970000 | 2020-07-31 9:34AM EDT | 1,970.00 | 1,368.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C01980000 | 2020-07-13 10:42AM EDT | 1,980.00 | 1,450.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C01990000 | 2020-07-13 1:06PM EDT | 1,990.00 | 1,421.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02000000 | 2020-08-03 2:49PM EDT | 2,000.00 | 1,255.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C02020000 | 2020-07-23 2:15PM EDT | 2,020.00 | 1,106.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02040000 | 2020-07-13 12:47PM EDT | 2,040.00 | 1,391.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C02050000 | 2020-07-31 9:44AM EDT | 2,050.00 | 1,273.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C02060000 | 2020-07-14 11:05AM EDT | 2,060.00 | 1,149.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02080000 | 2020-07-01 11:30AM EDT | 2,080.00 | 904.45 | 1,250.50 | 1,269.00 | 0.00 | - | 1 | 8 | 50.97% |
| AMZN220121C02120000 | 2020-07-23 12:02PM EDT | 2,120.00 | 1,095.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02140000 | 2020-07-20 3:54PM EDT | 2,140.00 | 1,239.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C02150000 | 2020-07-16 3:01PM EDT | 2,150.00 | 1,048.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02180000 | 2020-07-31 12:05PM EDT | 2,180.00 | 1,165.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02200000 | 2020-08-03 9:53AM EDT | 2,200.00 | 1,118.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN220121C02220000 | 2020-07-06 12:07PM EDT | 2,220.00 | 977.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02240000 | 2020-07-31 2:29PM EDT | 2,240.00 | 1,110.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C02250000 | 2020-08-03 9:53AM EDT | 2,250.00 | 1,081.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN220121C02300000 | 2020-08-03 1:48PM EDT | 2,300.00 | 1,021.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02320000 | 2020-07-24 10:01AM EDT | 2,320.00 | 887.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02340000 | 2020-07-31 10:41AM EDT | 2,340.00 | 1,049.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN220121C02360000 | 2020-07-31 3:42PM EDT | 2,360.00 | 1,020.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220121C02380000 | 2020-07-14 9:41AM EDT | 2,380.00 | 998.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C02400000 | 2020-08-03 3:38PM EDT | 2,400.00 | 957.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220121C02420000 | 2020-07-17 11:29AM EDT | 2,420.00 | 859.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02440000 | 2020-08-03 3:16PM EDT | 2,440.00 | 929.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02460000 | 2020-08-03 3:16PM EDT | 2,460.00 | 916.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02500000 | 2020-08-03 1:15PM EDT | 2,500.00 | 896.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN220121C02520000 | 2020-07-29 11:07AM EDT | 2,520.00 | 816.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02540000 | 2020-07-20 3:15PM EDT | 2,540.00 | 935.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02560000 | 2020-07-31 11:14AM EDT | 2,560.00 | 916.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02580000 | 2020-07-31 1:01PM EDT | 2,580.00 | 873.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C02600000 | 2020-08-03 11:11AM EDT | 2,600.00 | 836.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220121C02620000 | 2020-07-23 2:17PM EDT | 2,620.00 | 718.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02640000 | 2020-07-16 11:13AM EDT | 2,640.00 | 697.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02680000 | 2020-07-15 3:06PM EDT | 2,680.00 | 744.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02700000 | 2020-08-03 3:50PM EDT | 2,700.00 | 774.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN220121C02720000 | 2020-07-31 10:08AM EDT | 2,720.00 | 803.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02740000 | 2020-07-24 3:58PM EDT | 2,740.00 | 690.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220121C02760000 | 2020-07-31 11:28AM EDT | 2,760.00 | 790.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C02780000 | 2020-07-30 3:17PM EDT | 2,780.00 | 703.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C02800000 | 2020-07-31 11:11AM EDT | 2,800.00 | 767.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN220121C02820000 | 2020-07-16 11:30AM EDT | 2,820.00 | 615.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C02860000 | 2020-08-03 9:43AM EDT | 2,860.00 | 705.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02880000 | 2020-07-30 10:07AM EDT | 2,880.00 | 628.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220121C02920000 | 2020-07-31 10:38AM EDT | 2,920.00 | 697.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220121C02940000 | 2020-07-31 12:44PM EDT | 2,940.00 | 675.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN220121C02960000 | 2020-07-31 10:38AM EDT | 2,960.00 | 677.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AMZN220121C02980000 | 2020-07-31 10:38AM EDT | 2,980.00 | 667.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C03000000 | 2020-08-03 3:39PM EDT | 3,000.00 | 623.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| AMZN220121C03020000 | 2020-07-31 11:03AM EDT | 3,020.00 | 650.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220121C03040000 | 2020-07-31 9:57AM EDT | 3,040.00 | 633.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C03050000 | 2020-07-29 12:23PM EDT | 3,050.00 | 541.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C03060000 | 2020-08-03 11:24AM EDT | 3,060.00 | 598.13 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| AMZN220121C03080000 | 2020-08-03 3:06PM EDT | 3,080.00 | 588.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220121C03120000 | 2020-08-03 3:50PM EDT | 3,120.00 | 567.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.05% |
| AMZN220121C03140000 | 2020-08-03 2:56PM EDT | 3,140.00 | 565.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| AMZN220121C03150000 | 2020-08-03 2:56PM EDT | 3,150.00 | 561.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| AMZN220121C03160000 | 2020-08-03 9:50AM EDT | 3,160.00 | 548.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| AMZN220121C03180000 | 2020-08-03 12:57PM EDT | 3,180.00 | 537.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| AMZN220121C03250000 | 2020-08-03 3:41PM EDT | 3,250.00 | 519.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AMZN220121C03300000 | 2020-08-03 12:51PM EDT | 3,300.00 | 489.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| AMZN220121C03350000 | 2020-07-24 12:48PM EDT | 3,350.00 | 419.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN220121C03400000 | 2020-08-03 11:11AM EDT | 3,400.00 | 458.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN220121C03450000 | 2020-08-03 3:00PM EDT | 3,450.00 | 445.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| AMZN220121C03500000 | 2020-08-03 3:41PM EDT | 3,500.00 | 431.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| AMZN220121C03550000 | 2020-08-03 3:26PM EDT | 3,550.00 | 409.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN220121C03600000 | 2020-08-03 2:35PM EDT | 3,600.00 | 400.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMZN220121C03650000 | 2020-07-27 12:09PM EDT | 3,650.00 | 350.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220121C03700000 | 2020-08-03 11:13AM EDT | 3,700.00 | 369.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMZN220121C03750000 | 2020-07-31 9:35AM EDT | 3,750.00 | 391.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220121C03800000 | 2020-08-03 1:23PM EDT | 3,800.00 | 335.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220121C03850000 | 2020-07-31 9:30AM EDT | 3,850.00 | 368.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN220121C03900000 | 2020-07-31 10:21AM EDT | 3,900.00 | 312.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220121C03950000 | 2020-08-03 12:50PM EDT | 3,950.00 | 298.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMZN220121C04000000 | 2020-08-03 1:58PM EDT | 4,000.00 | 285.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| AMZN220121C04050000 | 2020-07-30 11:35AM EDT | 4,050.00 | 255.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220121C04100000 | 2020-08-03 12:32PM EDT | 4,100.00 | 268.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AMZN220121C04150000 | 2020-07-14 10:09AM EDT | 4,150.00 | 230.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220121C04200000 | 2020-07-31 10:02AM EDT | 4,200.00 | 273.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMZN220121C04250000 | 2020-07-30 10:12AM EDT | 4,250.00 | 214.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN220121C04300000 | 2020-07-30 11:47AM EDT | 4,300.00 | 229.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN220121C04350000 | 2020-07-31 10:07AM EDT | 4,350.00 | 236.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMZN220121C04400000 | 2020-08-03 12:08PM EDT | 4,400.00 | 213.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN220121C04450000 | 2020-07-31 1:01PM EDT | 4,450.00 | 211.88 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AMZN220121C04600000 | 2020-08-03 3:36PM EDT | 4,600.00 | 186.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AMZN220121C04650000 | 2020-07-30 12:45PM EDT | 4,650.00 | 167.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN220121C04700000 | 2020-07-30 10:19AM EDT | 4,700.00 | 149.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN220121C04750000 | 2020-07-31 11:06AM EDT | 4,750.00 | 173.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN220121C04800000 | 2020-07-30 1:36PM EDT | 4,800.00 | 152.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN220121C04900000 | 2020-08-03 10:07AM EDT | 4,900.00 | 149.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN220121C04950000 | 2020-07-31 1:01PM EDT | 4,950.00 | 144.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN220121C05000000 | 2020-08-03 3:36PM EDT | 5,000.00 | 139.22 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220121P00860000 | 2020-08-03 1:59PM EDT | 860.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| AMZN220121P00880000 | 2020-08-03 12:32PM EDT | 880.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN220121P00900000 | 2020-07-23 3:43PM EDT | 900.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN220121P00920000 | 2020-08-03 12:54PM EDT | 920.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220121P00940000 | 2020-07-30 1:57PM EDT | 940.00 | 9.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220121P00980000 | 2020-07-30 2:59PM EDT | 980.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN220121P01000000 | 2020-08-03 1:42PM EDT | 1,000.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220121P01020000 | 2020-07-30 12:48PM EDT | 1,020.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220121P01040000 | 2020-07-06 3:07PM EDT | 1,040.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220121P01060000 | 2020-08-03 9:54AM EDT | 1,060.00 | 12.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AMZN220121P01080000 | 2020-07-08 12:29PM EDT | 1,080.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AMZN220121P01100000 | 2020-07-30 12:29PM EDT | 1,100.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AMZN220121P01120000 | 2020-07-02 2:01PM EDT | 1,120.00 | 19.23 | 9.25 | 17.80 | 0.00 | - | 1 | 85 | 48.58% |
| AMZN220121P01140000 | 2020-06-23 1:22PM EDT | 1,140.00 | 22.02 | 12.00 | 29.00 | 0.00 | - | 1 | 369 | 52.81% |
| AMZN220121P01160000 | 2020-08-03 9:30AM EDT | 1,160.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN220121P01180000 | 2020-08-03 3:19PM EDT | 1,180.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AMZN220121P01200000 | 2020-07-31 1:38PM EDT | 1,200.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN220121P01220000 | 2020-07-16 12:13PM EDT | 1,220.00 | 30.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220121P01240000 | 2020-07-27 9:46AM EDT | 1,240.00 | 23.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220121P01260000 | 2020-07-30 1:46PM EDT | 1,260.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220121P01300000 | 2020-07-20 3:13PM EDT | 1,300.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMZN220121P01320000 | 2020-07-31 9:39AM EDT | 1,320.00 | 23.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMZN220121P01340000 | 2020-07-16 3:37PM EDT | 1,340.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMZN220121P01360000 | 2020-07-31 9:53AM EDT | 1,360.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220121P01380000 | 2020-07-21 9:43AM EDT | 1,380.00 | 37.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN220121P01400000 | 2020-07-31 3:21PM EDT | 1,400.00 | 29.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| AMZN220121P01420000 | 2020-07-16 3:36PM EDT | 1,420.00 | 48.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN220121P01440000 | 2020-07-20 11:16AM EDT | 1,440.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220121P01480000 | 2020-07-16 3:36PM EDT | 1,480.00 | 55.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN220121P01500000 | 2020-08-03 11:51AM EDT | 1,500.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220121P01520000 | 2020-07-22 10:18AM EDT | 1,520.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220121P01540000 | 2020-07-22 2:47PM EDT | 1,540.00 | 53.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMZN220121P01560000 | 2020-07-28 11:25AM EDT | 1,560.00 | 51.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN220121P01580000 | 2020-07-20 3:27PM EDT | 1,580.00 | 55.12 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| AMZN220121P01600000 | 2020-08-03 9:33AM EDT | 1,600.00 | 49.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220121P01620000 | 2020-07-17 2:40PM EDT | 1,620.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| AMZN220121P01640000 | 2020-07-20 2:16PM EDT | 1,640.00 | 66.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMZN220121P01660000 | 2020-07-27 11:43AM EDT | 1,660.00 | 68.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN220121P01680000 | 2020-07-21 9:43AM EDT | 1,680.00 | 70.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN220121P01700000 | 2020-08-03 1:42PM EDT | 1,700.00 | 62.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN220121P01710000 | 2020-07-28 11:25AM EDT | 1,710.00 | 71.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN220121P01720000 | 2020-07-28 11:20AM EDT | 1,720.00 | 71.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220121P01730000 | 2020-06-22 1:42PM EDT | 1,730.00 | 91.35 | 71.65 | 81.15 | 0.00 | - | 3 | 32 | 43.73% |
| AMZN220121P01740000 | 2020-07-21 10:28AM EDT | 1,740.00 | 80.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN220121P01750000 | 2020-07-31 3:49PM EDT | 1,750.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN220121P01760000 | 2020-07-17 11:23AM EDT | 1,760.00 | 96.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AMZN220121P01770000 | 2020-07-17 11:12AM EDT | 1,770.00 | 96.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMZN220121P01780000 | 2020-07-29 1:04PM EDT | 1,780.00 | 83.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AMZN220121P01790000 | 2020-07-29 1:04PM EDT | 1,790.00 | 85.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AMZN220121P01795000 | 2020-07-09 3:38PM EDT | 1,795.00 | 83.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220121P01800000 | 2020-08-03 2:44PM EDT | 1,800.00 | 73.90 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 6.25% |
| AMZN220121P01805000 | 2020-07-31 9:51AM EDT | 1,805.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220121P01810000 | 2020-07-21 3:19PM EDT | 1,810.00 | 90.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMZN220121P01815000 | 2020-07-09 8:07PM EDT | 1,815.00 | 265.00 | 86.60 | 98.60 | 0.00 | - | 1 | 3 | 43.64% |
| AMZN220121P01820000 | 2020-07-09 3:38PM EDT | 1,820.00 | 87.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220121P01825000 | 2020-06-22 3:25PM EDT | 1,825.00 | 109.89 | 87.00 | 97.00 | 0.00 | - | 1 | 11 | 43.06% |
| AMZN220121P01830000 | 2020-07-20 3:27PM EDT | 1,830.00 | 90.14 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| AMZN220121P01835000 | 2020-07-09 8:07PM EDT | 1,835.00 | 262.48 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| AMZN220121P01840000 | 2020-06-15 3:39PM EDT | 1,840.00 | 138.96 | 109.35 | 125.50 | 0.00 | - | 1 | 56 | 46.66% |
| AMZN220121P01845000 | 2020-06-24 3:54PM EDT | 1,845.00 | 113.23 | 97.00 | 105.10 | 0.00 | - | 3 | 14 | 43.58% |
| AMZN220121P01855000 | 2020-07-09 8:07PM EDT | 1,855.00 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220121P01860000 | 2020-06-26 2:48PM EDT | 1,860.00 | 120.45 | 100.00 | 109.50 | 0.00 | - | 1 | 35 | 43.71% |
| AMZN220121P01865000 | 2020-07-09 8:07PM EDT | 1,865.00 | 144.80 | 97.50 | 108.05 | 0.00 | - | 19 | 13 | 43.33% |
| AMZN220121P01870000 | 2020-07-09 8:07PM EDT | 1,870.00 | 144.00 | 96.45 | 108.95 | 0.00 | - | 2 | 50 | 43.29% |
| AMZN220121P01875000 | 2020-07-09 8:07PM EDT | 1,875.00 | 178.53 | 100.05 | 110.25 | 0.00 | - | 2 | 7 | 43.30% |
| AMZN220121P01880000 | 2020-07-20 3:28PM EDT | 1,880.00 | 100.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220121P01885000 | 2020-07-01 12:33PM EDT | 1,885.00 | 111.00 | 83.00 | 93.00 | 0.00 | - | 1 | 10 | 40.47% |
| AMZN220121P01890000 | 2020-07-20 2:16PM EDT | 1,890.00 | 105.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN220121P01910000 | 2020-07-30 11:39AM EDT | 1,910.00 | 105.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AMZN220121P01930000 | 2020-07-21 3:32PM EDT | 1,930.00 | 112.42 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| AMZN220121P01940000 | 2020-07-09 2:46PM EDT | 1,940.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN220121P01950000 | 2020-07-31 10:27AM EDT | 1,950.00 | 95.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN220121P01960000 | 2020-07-24 1:16PM EDT | 1,960.00 | 128.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220121P01970000 | 2020-07-09 8:07PM EDT | 1,970.00 | 196.50 | 120.55 | 129.65 | 0.00 | - | 10 | 23 | 42.68% |
| AMZN220121P01980000 | 2020-07-24 1:16PM EDT | 1,980.00 | 133.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220121P01990000 | 2020-07-29 12:59PM EDT | 1,990.00 | 125.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMZN220121P02000000 | 2020-08-03 3:27PM EDT | 2,000.00 | 113.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AMZN220121P02020000 | 2020-07-24 1:47PM EDT | 2,020.00 | 139.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN220121P02040000 | 2020-07-29 3:59PM EDT | 2,040.00 | 132.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN220121P02050000 | 2020-07-27 11:46AM EDT | 2,050.00 | 143.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN220121P02060000 | 2020-07-30 10:36AM EDT | 2,060.00 | 141.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN220121P02080000 | 2020-07-30 10:37AM EDT | 2,080.00 | 146.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN220121P02100000 | 2020-08-03 2:09PM EDT | 2,100.00 | 136.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN220121P02120000 | 2020-07-30 10:38AM EDT | 2,120.00 | 159.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220121P02140000 | 2020-07-24 1:22PM EDT | 2,140.00 | 174.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN220121P02150000 | 2020-07-15 3:30PM EDT | 2,150.00 | 187.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220121P02160000 | 2020-07-31 10:32AM EDT | 2,160.00 | 137.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220121P02180000 | 2020-07-24 1:03PM EDT | 2,180.00 | 183.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220121P02200000 | 2020-07-31 11:47AM EDT | 2,200.00 | 145.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AMZN220121P02220000 | 2020-07-24 1:18PM EDT | 2,220.00 | 200.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN220121P02240000 | 2020-07-24 1:14PM EDT | 2,240.00 | 205.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220121P02250000 | 2020-08-03 9:43AM EDT | 2,250.00 | 166.83 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| AMZN220121P02260000 | 2020-07-24 1:05PM EDT | 2,260.00 | 209.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN220121P02280000 | 2020-07-31 1:47PM EDT | 2,280.00 | 174.39 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| AMZN220121P02300000 | 2020-07-31 11:39AM EDT | 2,300.00 | 171.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMZN220121P02320000 | 2020-07-31 11:27AM EDT | 2,320.00 | 179.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AMZN220121P02360000 | 2020-07-24 1:14PM EDT | 2,360.00 | 246.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220121P02380000 | 2020-08-03 3:57PM EDT | 2,380.00 | 216.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN220121P02400000 | 2020-08-03 10:06AM EDT | 2,400.00 | 215.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220121P02420000 | 2020-07-24 1:14PM EDT | 2,420.00 | 268.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220121P02480000 | 2020-07-24 3:51PM EDT | 2,480.00 | 285.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| AMZN220121P02500000 | 2020-08-03 12:47PM EDT | 2,500.00 | 246.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AMZN220121P02520000 | 2020-07-30 1:40PM EDT | 2,520.00 | 278.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AMZN220121P02540000 | 2020-07-09 3:42PM EDT | 2,540.00 | 265.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN220121P02560000 | 2020-07-24 1:22PM EDT | 2,560.00 | 325.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AMZN220121P02580000 | 2020-07-24 1:12PM EDT | 2,580.00 | 332.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220121P02600000 | 2020-08-03 3:45PM EDT | 2,600.00 | 296.06 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| AMZN220121P02620000 | 2020-07-31 9:34AM EDT | 2,620.00 | 272.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220121P02640000 | 2020-07-31 10:00AM EDT | 2,640.00 | 284.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMZN220121P02660000 | 2020-07-29 3:39PM EDT | 2,660.00 | 344.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMZN220121P02700000 | 2020-08-03 12:32PM EDT | 2,700.00 | 322.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| AMZN220121P02720000 | 2020-07-24 1:13PM EDT | 2,720.00 | 397.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN220121P02740000 | 2020-07-31 9:35AM EDT | 2,740.00 | 325.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN220121P02760000 | 2020-07-24 1:07PM EDT | 2,760.00 | 416.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN220121P02780000 | 2020-07-24 1:14PM EDT | 2,780.00 | 429.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMZN220121P02800000 | 2020-08-03 3:26PM EDT | 2,800.00 | 380.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN220121P02820000 | 2020-07-24 1:15PM EDT | 2,820.00 | 451.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMZN220121P02840000 | 2020-07-29 12:24PM EDT | 2,840.00 | 436.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN220121P02860000 | 2020-07-29 12:48PM EDT | 2,860.00 | 445.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN220121P02880000 | 2020-08-03 9:34AM EDT | 2,880.00 | 400.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN220121P02900000 | 2020-07-31 3:39PM EDT | 2,900.00 | 408.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| AMZN220121P02920000 | 2020-07-29 12:24PM EDT | 2,920.00 | 477.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMZN220121P02940000 | 2020-08-03 12:57PM EDT | 2,940.00 | 440.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| AMZN220121P02960000 | 2020-08-03 12:57PM EDT | 2,960.00 | 451.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| AMZN220121P02980000 | 2020-07-31 10:39AM EDT | 2,980.00 | 436.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMZN220121P03000000 | 2020-08-03 1:42PM EDT | 3,000.00 | 472.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| AMZN220121P03020000 | 2020-07-31 10:36AM EDT | 3,020.00 | 458.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AMZN220121P03040000 | 2020-07-31 10:39AM EDT | 3,040.00 | 465.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| AMZN220121P03050000 | 2020-07-31 10:38AM EDT | 3,050.00 | 473.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| AMZN220121P03100000 | 2020-07-31 10:39AM EDT | 3,100.00 | 498.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| AMZN220121P03120000 | 2020-08-03 2:15PM EDT | 3,120.00 | 540.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN220121P03140000 | 2020-07-31 10:39AM EDT | 3,140.00 | 518.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121P03150000 | 2020-07-31 11:58AM EDT | 3,150.00 | 524.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121P03160000 | 2020-07-09 3:20PM EDT | 3,160.00 | 532.94 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN220121P03180000 | 2020-07-16 12:39PM EDT | 3,180.00 | 663.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121P03200000 | 2020-08-03 3:59PM EDT | 3,200.00 | 602.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121P03250000 | 2020-08-03 11:20AM EDT | 3,250.00 | 607.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121P03300000 | 2020-07-21 9:58AM EDT | 3,300.00 | 654.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN220121P03350000 | 2020-07-21 9:57AM EDT | 3,350.00 | 685.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220121P03400000 | 2020-07-31 9:34AM EDT | 3,400.00 | 662.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121P03500000 | 2020-07-31 11:22AM EDT | 3,500.00 | 731.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220121P03550000 | 2020-07-23 3:40PM EDT | 3,550.00 | 890.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121P03650000 | 2020-07-30 2:20PM EDT | 3,650.00 | 923.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121P03750000 | 2020-07-06 3:39PM EDT | 3,750.00 | 933.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220121P03850000 | 2020-07-21 9:51AM EDT | 3,850.00 | 1,027.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220121P03900000 | 2020-07-31 10:56AM EDT | 3,900.00 | 1,025.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220121P03950000 | 2020-07-14 9:49AM EDT | 3,950.00 | 1,167.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220121P04000000 | 2020-07-31 11:22AM EDT | 4,000.00 | 1,083.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220121P04050000 | 2020-07-20 3:46PM EDT | 4,050.00 | 1,150.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121P04100000 | 2020-07-15 9:44AM EDT | 4,100.00 | 1,247.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121P04650000 | 2020-07-31 9:38AM EDT | 4,650.00 | 1,625.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121P04750000 | 2020-07-31 9:30AM EDT | 4,750.00 | 1,684.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. Tutti i diritti riservati.
