AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
2,110.000.00-1120860.007.000.00-13418
1,793.950.00-115880.009.500.00-2367
2,135.750.00-130900.008.770.00-2428
2,020.000.00-110920.009.950.00-1201
1,502.450.00-16940.0011.670.00-152
1,484.050.00-16960.0011.500.00-178
1,450.500.00-23980.0012.200.00-160
1,850.000.00-11841,000.0014.500.00-101432
1,402.850.00-151,020.0013.800.00-1160
1,349.000.00-131,040.0014.800.00-143
1,418.000.00-101,060.0018.620.00-21107
774.600.00-101,080.0018.900.00-6158
1,520.000.00-1171,100.0018.500.00-17890
1,332.500.00-151,120.0019.230.00-185
1,266.000.00--21,140.0022.020.00-1369
1,239.000.00-161,160.0019.380.00-1115
703.840.00--31,180.0028.000.00-5197
1,860.940.00-2431,200.0021.800.00-6415
1,116.300.00-1171,220.0028.500.00-35153
851.500.00-2131,240.0043.050.00-283
943.000.00-1151,260.0031.000.00-552
819.500.00-591,280.0028.000.00-1103
1,632.140.00-1221,300.0029.000.00-5905
787.500.00-5141,320.0041.200.00-165
988.500.00-111,340.0038.780.00-1214
1,043.000.00-1171,360.0040.160.00-139
1,520.000.00-151,380.0041.600.00-2283
1,660.000.00-1651,400.0035.950.00-1482
648.750.00-271,420.0044.500.00-165
1,289.900.00-1101,440.0042.300.00-4364
1,207.330.00-1241,460.0043.000.00-1132
1,072.660.00-1211,480.0045.900.00-6126
1,565.000.00-61821,500.0043.430.00-101,056
1,290.000.00-2791,520.0060.700.00-3171
897.840.00-1211,540.0047.700.00-1158
854.000.00-1191,560.0070.910.00-1121
1,073.360.00-6681,580.0084.000.00-1185
1,230.210.00-11641,600.0055.000.00-12389
1,170.380.00-3231,620.0068.000.00-1125
1,143.460.00-3271,640.0093.160.00-146
1,181.950.00-4471,660.0082.450.00-2116
915.530.00-101,680.0076.100.00-2199
1,066.500.00-2231,690.0081.600.00-147
1,415.790.00-192731,700.0065.900.00-26613
1,395.000.00-1251,710.0068.740.00-140
1,068.200.00-1421,720.0092.180.00-137
864.750.00-2381,730.0091.350.00-332
1,392.000.00-1531,740.0074.750.00-10104
1,257.620.00-21201,750.0074.600.00-26225
1,292.000.00-11031,760.00104.120.00-146
1,328.140.00-1661,770.00106.280.00-115
757.000.00-2711,780.0077.210.00-275
819.000.00-1511,790.00116.800.00-169
797.000.00-101,795.00112.090.00-917
1,296.000.00-32301,800.0082.500.00-2524
1,048.270.00-11161,805.00107.150.00-119
837.820.00-1791,810.00140.090.00-10
827.300.00-1571,815.00265.000.00-13
812.910.00-1941,820.00137.310.00-113
1,296.000.00-1461,825.00109.890.00-111
697.350.00-1501,830.00137.000.00-137
776.400.00-2251,835.00262.480.00-5652
916.970.00-1211,840.00138.960.00-156
1,003.650.00-1131,845.00113.230.00-314
1,169.050.00-5821,850.00112.290.00-3303
1,136.200.00-1411,855.00123.000.00-14
880.000.00-1451,860.00120.450.00-135
1,020.000.00-1341,865.00144.800.00-1913
722.460.00-101,870.00144.000.00-250
360.190.00-2641,875.00178.530.00-27
1,170.800.00-21341,880.00124.800.00-360
626.150.00-1631,885.00111.000.00-110
860.000.00-2911,890.00157.340.00-231
1,230.000.00-64831,900.00100.000.00-60276
1,152.740.00-11341,910.00197.500.00-4046
1,210.000.00-21,9281,920.00101.190.00-154
1,075.400.00-11261,930.00133.430.00-135
1,193.990.00-11,8931,940.00142.000.00-250
1,132.130.00-51081,950.00120.300.00-1149
1,005.000.00-1771,960.00141.250.00-151
1,073.270.00-1771,970.00196.500.00-100
916.000.00-2611,980.00137.180.00-1970
1,174.230.00-11601,990.00151.100.00-673
1,170.000.00-76072,000.00116.390.00-31,254
849.240.00-152,020.00167.100.00-316
591.600.00-302,040.00153.400.00-133
879.470.00-3902,050.00142.940.00-2167
547.000.00-142,060.00168.350.00-149
904.450.00-182,080.00174.400.00-132
976.360.00-14312,100.00154.300.00-27303
1,071.090.00-142,120.00171.730.00-541
598.960.00-102,140.00177.400.00-545
943.430.00-21482,150.00151.040.00-1054
793.110.00-572,160.00198.550.00-187
937.260.00-1102,180.00180.650.00-526
1,025.130.00-255842,200.00159.570.00-54626
977.010.00-1122,220.00192.550.00-544
969.030.00-1452,240.00174.000.00-113
944.970.00-21012,250.00201.290.00-3198
581.530.00-1242,260.00178.580.00-114
955.000.00-4232,280.00240.400.00-251
950.500.00-84692,300.00186.760.00-51140
919.360.00-1512,320.00259.100.00-124
881.440.00-1402,340.00262.000.00-144
841.280.00-1522,360.00274.850.00-127
779.090.00-2402,380.00280.620.00-132
883.820.00-165372,400.00218.730.00-36274
744.780.00-211502,420.00246.220.00-215
848.930.00-5682,440.00306.950.00-1856
805.990.00-1892,460.00241.660.00-242
693.800.00-1292,480.00248.590.00-152
825.000.00-151,1272,500.00251.770.00-45208
688.690.00-3872,520.00262.540.00-3176
769.410.00-1552,540.00353.220.00-264
757.090.00-1312,560.00374.710.00-19
508.240.00-1222,580.00329.950.00-319
755.170.00-1294512,600.00291.860.00-3139
726.770.00-1322,620.00331.130.00-1131
734.360.00-6422,640.00331.000.00-99
690.780.00-1392,660.00356.950.00-139
579.050.00-2482,680.00416.150.00-125
691.000.00-63292,700.00332.900.00-4490
522.500.00-1222,720.00408.700.00-112
606.050.00-10452,740.00379.000.00-110
581.030.00-1372,760.00357.430.00-111
627.940.00-2362,780.00362.920.00-227
644.050.00-1355282,800.00375.000.00-930
556.000.00-2712,820.00385.300.00-64
609.010.00-4292,840.00394.140.00-611
517.000.00-6112,860.00430.000.00-812
579.900.00-9402,880.00414.480.00-24
594.500.00-1333172,900.00417.310.00-96
568.440.00-2622,920.00426.660.00-28
569.230.00-7472,940.00478.100.00-3139
529.400.00-14702,960.00583.550.00-12
538.610.00-5782,980.00458.670.00-207
535.430.00-1091,4233,000.00471.240.00-4360
519.300.00-8453,020.00479.080.00-66
510.300.00-6313,040.00489.450.00-55
511.420.00-11643,050.00489.000.00-411
498.320.00-251,1623,060.00656.200.00-26
489.440.00-11293,080.00668.750.00-25
483.180.00-222693,100.00522.280.00-117
471.220.00-5333,120.00570.750.00-613
463.000.00-1133,140.00687.100.00-67
440.000.00-2193,150.00575.100.00-66
456.200.00-4253,160.00662.100.00-13
447.260.00-2223,180.00674.750.00-48
447.090.00-601,0093,200.00587.570.00-451
409.000.00-18913,250.00778.250.00-38
386.000.00-331203,300.00636.000.00-27
343.920.00-1513,350.00847.100.00-611
360.300.00-221653,400.00889.850.00-13
331.380.00-7273,450.00924.550.00-12
329.380.00-703383,500.00768.000.00-24
182.050.00-91183,550.001,292.000.00-43
304.950.00-1093523,600.00857.000.00-26
281.270.00-1263,650.00-----
270.000.00-131,1853,700.00897.050.00-14
198.000.00-143,750.00-----
241.000.00-101913,800.00-----
228.000.00-88613,850.001,268.500.00--1
215.000.00-6433,900.001,285.000.00-111
120.550.00-393,950.00-----
195.000.00-713894,000.001,370.050.00--1
171.720.00-48924,100.00-----
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità