AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
942.900.00-114860.0011.13-0.49-4.22%1172
916.460.00-14880.0013.750.00-24
910.43-47.93-5.00%59900.0014.000.00-241
931.580.00--0920.0017.850.00-337
950.090.00--5940.0018.200.00-126
909.000.00-23960.0018.900.00-643
879.450.00-11980.0022.840.00-129
885.000.00-141,000.0022.350.00-8170
821.310.00-111,020.0025.730.00-14
-----1,040.0030.260.00-425
-----1,060.0029.810.00-334
774.600.00-101,080.0033.370.00-2062
735.220.00-171,100.0036.550.00-1404
752.920.00--01,120.0044.000.00-129
-----1,140.0041.050.00-1125
-----1,160.0044.300.00-345
702.410.00--31,180.0045.70-1.95-4.09%111
635.510.00-3171,200.0048.50-1.65-3.29%4215
675.250.00-111,220.0057.770.00-18
646.040.00--21,240.0062.520.00-216
606.500.00-231,260.0065.530.00-127
592.040.00-141,280.0067.390.00-1224
614.040.00-2131,300.0070.200.00-183
562.500.00-231,320.0080.000.00-223
535.000.00--11,340.0084.100.00-177
543.88-49.85-8.40%721,360.0089.350.00-542
-----1,380.0095.150.00-124
516.11+9.60+1.90%7411,400.0093.73-7.92-7.79%1251
493.720.00-351,420.00102.500.00-1072
480.000.00-251,440.00111.650.00-352
459.180.00-1191,460.00119.340.00-4176
443.060.00-2191,480.00123.400.00-158
451.15+20.04+4.65%1961,500.00129.900.00-1323
437.00+14.83+3.51%1551,520.00143.750.00-2071
455.000.00-1161,540.00152.150.00-211
460.200.00-1141,560.00155.250.00-1328
394.920.00-1161,580.00166.000.00-1110
387.130.00-2331,600.00165.250.00-2111
378.000.00-1131,620.00183.000.00-116
367.860.00-2251,640.00186.670.00-42
350.500.00-1141,660.00198.250.00-192
339.000.00-1261,680.00198.490.00-519
328.200.00-1121,690.00201.99-14.74-6.80%114
334.70+0.70+0.21%31141,700.00205.00-15.50-7.03%1117
332.000.00-1131,710.00221.740.00-1027
345.000.00-2471,720.00224.400.00-127
363.500.00-1281,730.00234.980.00-115
314.600.00-1581,740.00234.620.00-134
310.000.00-2891,750.00237.000.00-859
305.820.00-1721,760.00239.47-3.57-1.47%322
301.00-0.21-0.07%1611,770.00237.00-16.01-6.33%115
298.030.00-1621,780.00246.800.00-133
283.160.00-1441,790.00264.940.00-18
294.00-11.73-3.84%1361,795.00-----
295.55+12.24+4.32%41331,800.00264.500.00-163
303.630.00-1601,805.00259.430.00-11
321.310.00-11761,810.00245.890.00-112
323.000.00-1491,815.00-----
321.930.00-2521,820.00-----
313.460.00-2321,825.00285.000.00-13
292.870.00-40311,830.00-----
264.870.00-2181,835.00292.250.00--24
303.180.00-191,840.00284.000.00--0
267.140.00-271,845.00-----
268.45+3.90+1.47%1311,850.00-----
283.570.00--51,855.00-----
265.06+2.03+0.77%1141,860.00-----
253.500.00-101,870.00316.000.00-10
-----1,875.00309.140.00--2
257.920.00-1121,880.00-----
245.120.00-1211,885.00-----
243.390.00-1331,890.00310.060.00--2
245.80-0.87-0.35%2431,900.00316.250.00-110
256.410.00-421,910.00-----
226.150.00-1211,920.00350.930.00-45
229.630.00-241,930.00-----
226.000.00-1111,940.00376.600.00--1
229.350.00-1151,950.00-----
219.830.00-3431,960.00-----
214.340.00-1521,970.00-----
212.330.00-3231,980.00-----
207.860.00-1191,990.00374.700.00-35
210.000.00-102862,000.00386.000.00-19
176.30+3.35+1.94%3692,100.00446.280.00-13
149.500.00-11362,200.00524.000.00-113
124.400.00-3522,300.00597.050.00-12
98.270.00-2622,400.00689.380.00-16
88.65+7.65+9.44%12572,500.00769.000.00-15
73.10+1.20+1.67%51222,600.00857.650.00-510
57.000.00-141592,700.00948.000.00-526
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità