Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 931.50 | 0.00 | - | 21 | 41 | 1,280.00 | 0.01 | 0.00 | - | 58 | 282 |
| 946.20 | 0.00 | - | 5 | 13 | 1,300.00 | 0.03 | 0.00 | - | 66 | 155 |
| 844.90 | 0.00 | - | - | 4 | 1,320.00 | 0.02 | 0.00 | - | 10 | 61 |
| 752.30 | 0.00 | - | 4 | 5 | 1,340.00 | 0.01 | 0.00 | - | 23 | 46 |
| 892.70 | 0.00 | - | 5 | 42 | 1,360.00 | 0.02 | 0.00 | - | 11 | 692 |
| 819.80 | 0.00 | - | 5 | 28 | 1,380.00 | 0.04 | 0.00 | - | 2 | 113 |
| 799.80 | 0.00 | - | 5 | 77 | 1,400.00 | 0.03 | 0.00 | - | 87 | 1,061 |
| 779.80 | 0.00 | - | 5 | 59 | 1,420.00 | 0.04 | 0.00 | - | 6 | 244 |
| 633.05 | 0.00 | - | 4 | 71 | 1,440.00 | 0.03 | 0.00 | - | 2 | 26 |
| 712.50 | 0.00 | - | 1 | 32 | 1,450.00 | 0.06 | 0.00 | - | 28 | 227 |
| 702.50 | 0.00 | - | 12 | 0 | 1,460.00 | 0.15 | 0.00 | - | 9 | 58 |
| 590.70 | 0.00 | - | 6 | 47 | 1,480.00 | 0.01 | 0.00 | - | 5 | 46 |
| 735.34 | 0.00 | - | 5 | 48 | 1,500.00 | 0.03 | 0.00 | - | 169 | 627 |
| 554.95 | 0.00 | - | 1 | 41 | 1,520.00 | 0.06 | 0.00 | - | 14 | 55 |
| 1,790.98 | 0.00 | - | 12 | 51 | 1,540.00 | 0.05 | 0.00 | - | 139 | 170 |
| 605.95 | 0.00 | - | - | 0 | 1,550.00 | 0.05 | 0.00 | - | 70 | 282 |
| 1,227.50 | 0.00 | - | 1 | 59 | 1,560.00 | 0.10 | 0.00 | - | 24 | 211 |
| 528.65 | 0.00 | - | 10 | 0 | 1,580.00 | 0.09 | 0.00 | - | 11 | 229 |
| 1,500.00 | 0.00 | - | 3 | 18 | 1,600.00 | 0.07 | 0.00 | - | 103 | 446 |
| - | - | - | - | - | 1,610.00 | 0.14 | 0.00 | - | 4 | 2 |
| 546.60 | 0.00 | - | 4 | 65 | 1,620.00 | 0.10 | 0.00 | - | 31 | 72 |
| 471.75 | 0.00 | - | - | 13 | 1,630.00 | 0.16 | 0.00 | - | 4 | 58 |
| 1,698.18 | 0.00 | - | 12 | 35 | 1,640.00 | 0.10 | 0.00 | - | 1 | 91 |
| 425.25 | 0.00 | - | 4 | 4 | 1,650.00 | 0.11 | 0.00 | - | 74 | 381 |
| 1,671.15 | 0.00 | - | 15 | 19 | 1,660.00 | 0.24 | 0.00 | - | 3 | 54 |
| - | - | - | - | - | 1,670.00 | 0.20 | 0.00 | - | 13 | 85 |
| 505.70 | 0.00 | - | 5 | 38 | 1,680.00 | 0.25 | 0.00 | - | 3 | 202 |
| 660.55 | 0.00 | - | - | 4 | 1,690.00 | 0.27 | 0.00 | - | 11 | 37 |
| 535.54 | 0.00 | - | 5 | 56 | 1,700.00 | 0.25 | 0.00 | - | 356 | 886 |
| 548.65 | 0.00 | - | - | 4 | 1,710.00 | 0.24 | 0.00 | - | 6 | 68 |
| 402.30 | 0.00 | - | 2 | 49 | 1,720.00 | 0.30 | 0.00 | - | 43 | 202 |
| - | - | - | - | - | 1,730.00 | 0.25 | 0.00 | - | 52 | 127 |
| 450.15 | 0.00 | - | 6 | 40 | 1,740.00 | 0.30 | 0.00 | - | 73 | 129 |
| 604.77 | 0.00 | - | - | 1 | 1,750.00 | 0.27 | 0.00 | - | 92 | 538 |
| 498.80 | 0.00 | - | 2 | 22 | 1,760.00 | 0.40 | 0.00 | - | 94 | 188 |
| - | - | - | - | - | 1,770.00 | 0.42 | 0.00 | - | 41 | 293 |
| 781.69 | 0.00 | - | 1 | 14 | 1,780.00 | 0.49 | 0.00 | - | 92 | 181 |
| 372.55 | 0.00 | - | 1 | 4 | 1,790.00 | 0.51 | 0.00 | - | 46 | 88 |
| 453.10 | 0.00 | - | 5 | 31 | 1,800.00 | 0.51 | 0.00 | - | 1,569 | 1,188 |
| - | - | - | - | - | 1,810.00 | 0.56 | 0.00 | - | 349 | 402 |
| 414.95 | 0.00 | - | 1 | 9 | 1,820.00 | 0.55 | 0.00 | - | 216 | 336 |
| 982.90 | 0.00 | - | - | 1 | 1,830.00 | 0.80 | 0.00 | - | 200 | 318 |
| 371.80 | 0.00 | - | 4 | 10 | 1,840.00 | 0.78 | 0.00 | - | 185 | 358 |
| 312.65 | 0.00 | - | 1 | 6 | 1,850.00 | 0.89 | 0.00 | - | 913 | 1,580 |
| 347.00 | 0.00 | - | 1 | 33 | 1,860.00 | 1.00 | 0.00 | - | 160 | 173 |
| 246.85 | 0.00 | - | 3 | 13 | 1,870.00 | 1.03 | 0.00 | - | 196 | 220 |
| 438.60 | 0.00 | - | 4 | 11 | 1,880.00 | 1.12 | 0.00 | - | 179 | 266 |
| 265.00 | 0.00 | - | 2 | 5 | 1,890.00 | 1.28 | 0.00 | - | 674 | 389 |
| 359.01 | 0.00 | - | 32 | 56 | 1,900.00 | 1.48 | 0.00 | - | 1,186 | 1,517 |
| 330.62 | 0.00 | - | 20 | 31 | 1,910.00 | 1.75 | 0.00 | - | 223 | 564 |
| 213.85 | 0.00 | - | 1 | 15 | 1,920.00 | 1.65 | 0.00 | - | 581 | 510 |
| 267.85 | 0.00 | - | 3 | 8 | 1,930.00 | 2.07 | 0.00 | - | 231 | 462 |
| 183.40 | 0.00 | - | 5 | 12 | 1,940.00 | 2.31 | 0.00 | - | 226 | 296 |
| 281.00 | 0.00 | - | 12 | 18 | 1,950.00 | 2.47 | 0.00 | - | 479 | 1,214 |
| 261.66 | 0.00 | - | 2 | 7 | 1,960.00 | 2.94 | 0.00 | - | 268 | 381 |
| 204.75 | 0.00 | - | 1 | 3 | 1,970.00 | 3.25 | 0.00 | - | 308 | 340 |
| 260.11 | 0.00 | - | 11 | 19 | 1,980.00 | 3.50 | 0.00 | - | 300 | 522 |
| 240.13 | 0.00 | - | 1 | 24 | 1,990.00 | 4.00 | 0.00 | - | 533 | 570 |
| 230.73 | 0.00 | - | 27 | 128 | 2,000.00 | 4.47 | 0.00 | - | 4,355 | 2,875 |
| - | - | - | - | - | 2,010.00 | 5.37 | 0.00 | - | 318 | 258 |
| 223.60 | 0.00 | - | 5 | 127 | 2,020.00 | 5.99 | 0.00 | - | 382 | 469 |
| - | - | - | - | - | 2,030.00 | 6.80 | 0.00 | - | 296 | 196 |
| - | - | - | - | - | 2,035.00 | 6.80 | 0.00 | - | 187 | 109 |
| 202.00 | 0.00 | - | 12 | 535 | 2,040.00 | 7.45 | 0.00 | - | 815 | 868 |
| - | - | - | - | - | 2,045.00 | 7.61 | 0.00 | - | 183 | 92 |
| 185.00 | 0.00 | - | 4 | 63 | 2,050.00 | 8.14 | 0.00 | - | 1,088 | 569 |
| - | - | - | - | - | 2,055.00 | 9.65 | 0.00 | - | 97 | 55 |
| 186.70 | 0.00 | - | 3 | 777 | 2,060.00 | 9.37 | 0.00 | - | 438 | 570 |
| - | - | - | - | - | 2,065.00 | 9.80 | 0.00 | - | 98 | 75 |
| - | - | - | - | - | 2,070.00 | 10.32 | 0.00 | - | 132 | 94 |
| 170.97 | 0.00 | - | - | 1 | 2,075.00 | 11.20 | 0.00 | - | 112 | 57 |
| 152.58 | 0.00 | - | 12 | 48 | 2,080.00 | 11.50 | 0.00 | - | 384 | 269 |
| 152.36 | 0.00 | - | 1 | 2 | 2,085.00 | 12.25 | 0.00 | - | 49 | 75 |
| 166.32 | 0.00 | - | - | 3 | 2,090.00 | 13.65 | 0.00 | - | 316 | 198 |
| 145.27 | 0.00 | - | - | 4 | 2,095.00 | 15.82 | 0.00 | - | 124 | 71 |
| 133.00 | 0.00 | - | 70 | 450 | 2,100.00 | 15.05 | 0.00 | - | 3,732 | 1,474 |
| - | - | - | - | - | 2,105.00 | 16.20 | 0.00 | - | 80 | 39 |
| 132.10 | 0.00 | - | 6 | 7 | 2,110.00 | 17.53 | 0.00 | - | 112 | 59 |
| - | - | - | - | - | 2,115.00 | 17.79 | 0.00 | - | 78 | 76 |
| 136.00 | 0.00 | - | 20 | 559 | 2,120.00 | 19.30 | 0.00 | - | 286 | 336 |
| 108.82 | 0.00 | - | 13 | 10 | 2,125.00 | 20.55 | 0.00 | - | 93 | 43 |
| 116.25 | 0.00 | - | 26 | 24 | 2,130.00 | 21.45 | 0.00 | - | 153 | 75 |
| 112.40 | 0.00 | - | 4 | 9 | 2,135.00 | 22.30 | 0.00 | - | 163 | 50 |
| 100.54 | 0.00 | - | 31 | 223 | 2,140.00 | 23.70 | 0.00 | - | 315 | 415 |
| 100.93 | 0.00 | - | 12 | 22 | 2,145.00 | 24.23 | 0.00 | - | 155 | 65 |
| 93.21 | 0.00 | - | 107 | 43 | 2,150.00 | 25.60 | 0.00 | - | 2,330 | 746 |
| 94.03 | 0.00 | - | 16 | 30 | 2,155.00 | 27.90 | 0.00 | - | 164 | 58 |
| 87.36 | 0.00 | - | 107 | 411 | 2,160.00 | 29.15 | 0.00 | - | 656 | 406 |
| 104.60 | 0.00 | - | 19 | 14 | 2,165.00 | 30.73 | 0.00 | - | 608 | 307 |
| 79.17 | 0.00 | - | 33 | 103 | 2,170.00 | 31.85 | 0.00 | - | 371 | 222 |
| 72.00 | 0.00 | - | 64 | 423 | 2,180.00 | 35.03 | 0.00 | - | 690 | 371 |
| 65.90 | 0.00 | - | 60 | 55 | 2,190.00 | 39.00 | 0.00 | - | 742 | 146 |
| 60.12 | 0.00 | - | 1,894 | 1,297 | 2,200.00 | 42.70 | 0.00 | - | 7,343 | 1,226 |
| 54.80 | 0.00 | - | 376 | 136 | 2,210.00 | 47.35 | 0.00 | - | 1,329 | 266 |
| 49.29 | 0.00 | - | 1,415 | 426 | 2,220.00 | 51.15 | 0.00 | - | 3,021 | 408 |
| 44.65 | 0.00 | - | 2,716 | 274 | 2,230.00 | 57.90 | 0.00 | - | 1,993 | 151 |
| 39.05 | 0.00 | - | 2,089 | 592 | 2,240.00 | 62.10 | 0.00 | - | 1,808 | 430 |
| 35.24 | 0.00 | - | 5,750 | 832 | 2,250.00 | 69.00 | 0.00 | - | 2,473 | 373 |
| 31.12 | 0.00 | - | 1,281 | 448 | 2,260.00 | 76.20 | 0.00 | - | 998 | 304 |
| 26.91 | 0.00 | - | 1,022 | 211 | 2,270.00 | 82.00 | 0.00 | - | 215 | 95 |
| 24.00 | 0.00 | - | 780 | 507 | 2,280.00 | 89.35 | 0.00 | - | 160 | 381 |
| 21.30 | 0.00 | - | 383 | 143 | 2,290.00 | 96.64 | 0.00 | - | 44 | 47 |
| 18.43 | 0.00 | - | 7,675 | 2,768 | 2,300.00 | 100.61 | 0.00 | - | 583 | 1,072 |
| 16.31 | 0.00 | - | 651 | 222 | 2,310.00 | 114.10 | 0.00 | - | 30 | 17 |
| 13.46 | 0.00 | - | 448 | 480 | 2,320.00 | 101.88 | 0.00 | - | 57 | 302 |
| 11.95 | 0.00 | - | 655 | 318 | 2,330.00 | 119.25 | 0.00 | - | 27 | 41 |
| 10.15 | 0.00 | - | 520 | 434 | 2,340.00 | 138.00 | 0.00 | - | 32 | 250 |
| 9.00 | 0.00 | - | 4,104 | 1,003 | 2,350.00 | 144.79 | 0.00 | - | 173 | 129 |
| 7.80 | 0.00 | - | 641 | 524 | 2,360.00 | 155.25 | 0.00 | - | 32 | 326 |
| 7.11 | 0.00 | - | 158 | 60 | 2,365.00 | 131.00 | 0.00 | - | 22 | 27 |
| 6.90 | 0.00 | - | 455 | 238 | 2,370.00 | 167.00 | 0.00 | - | 7 | 9 |
| 6.20 | 0.00 | - | 377 | 181 | 2,375.00 | 155.20 | 0.00 | - | - | 4 |
| 6.00 | 0.00 | - | 512 | 557 | 2,380.00 | 144.95 | 0.00 | - | 77 | 229 |
| 5.20 | 0.00 | - | 232 | 88 | 2,390.00 | 177.62 | 0.00 | - | 3 | 6 |
| 4.20 | 0.00 | - | 6,562 | 2,764 | 2,400.00 | 185.90 | 0.00 | - | 256 | 2,384 |
| 3.70 | 0.00 | - | 520 | 232 | 2,410.00 | 195.00 | 0.00 | - | 2 | 19 |
| 3.10 | 0.00 | - | 459 | 448 | 2,420.00 | 210.45 | 0.00 | - | 5 | 254 |
| 2.87 | 0.00 | - | 745 | 242 | 2,430.00 | 209.00 | 0.00 | - | 2 | 7 |
| 2.55 | 0.00 | - | 972 | 1,357 | 2,440.00 | 230.13 | 0.00 | - | 8 | 228 |
| 2.25 | 0.00 | - | 1,012 | 722 | 2,450.00 | 237.52 | 0.00 | - | 4 | 17 |
| 1.87 | 0.00 | - | 411 | 498 | 2,460.00 | 225.00 | 0.00 | - | 9 | 242 |
| 1.79 | 0.00 | - | 282 | 207 | 2,470.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 443 | 486 | 2,480.00 | 239.21 | 0.00 | - | 4 | 272 |
| 1.27 | 0.00 | - | 336 | 261 | 2,490.00 | 237.90 | 0.00 | - | - | 6 |
| 1.28 | 0.00 | - | 3,279 | 3,611 | 2,500.00 | 289.73 | 0.00 | - | 36 | 2,089 |
| 1.10 | 0.00 | - | 155 | 124 | 2,510.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 289 | 559 | 2,520.00 | 307.45 | 0.00 | - | 17 | 416 |
| 0.90 | 0.00 | - | 76 | 51 | 2,530.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 247 | 397 | 2,540.00 | 329.35 | 0.00 | - | 19 | 157 |
| 0.78 | 0.00 | - | 561 | 1,017 | 2,550.00 | 339.64 | 0.00 | - | - | 1 |
| 0.66 | 0.00 | - | 107 | 513 | 2,560.00 | 331.21 | 0.00 | - | 1 | 191 |
| 0.62 | 0.00 | - | 326 | 1,449 | 2,570.00 | 336.30 | 0.00 | - | - | 2 |
| 0.56 | 0.00 | - | 98 | 495 | 2,580.00 | 367.05 | 0.00 | - | 21 | 199 |
| 0.51 | 0.00 | - | 287 | 1,302 | 2,590.00 | 375.00 | 0.00 | - | 20 | 74 |
| 0.50 | 0.00 | - | 2,212 | 9,289 | 2,600.00 | 389.90 | 0.00 | - | 46 | 1,169 |
| 0.45 | 0.00 | - | 120 | 369 | 2,610.00 | 370.93 | 0.00 | - | 1 | 67 |
| 0.49 | 0.00 | - | 213 | 404 | 2,620.00 | 407.53 | 0.00 | - | 17 | 148 |
| 0.40 | 0.00 | - | 182 | 286 | 2,630.00 | 378.45 | 0.00 | - | 17 | 33 |
| 0.43 | 0.00 | - | 128 | 357 | 2,640.00 | 428.83 | 0.00 | - | 6 | 202 |
| 0.34 | 0.00 | - | 715 | 2,779 | 2,650.00 | 406.26 | 0.00 | - | 29 | 92 |
| 0.37 | 0.00 | - | 44 | 290 | 2,660.00 | 446.74 | 0.00 | - | 11 | 229 |
| 0.38 | 0.00 | - | 83 | 339 | 2,670.00 | 450.88 | 0.00 | - | 1 | 16 |
| 0.36 | 0.00 | - | 30 | 246 | 2,680.00 | 465.85 | 0.00 | - | 5 | 176 |
| 0.28 | 0.00 | - | 15 | 278 | 2,690.00 | 569.75 | 0.00 | - | 3 | 26 |
| 0.26 | 0.00 | - | 908 | 3,172 | 2,700.00 | 484.65 | 0.00 | - | 51 | 1,290 |
| 0.19 | 0.00 | - | 19 | 177 | 2,710.00 | 454.90 | 0.00 | - | 1 | 14 |
| 0.22 | 0.00 | - | 25 | 154 | 2,720.00 | 495.95 | 0.00 | - | 3 | 87 |
| 0.43 | 0.00 | - | 5 | 93 | 2,730.00 | 512.43 | 0.00 | - | 1 | 3 |
| 0.23 | 0.00 | - | 7 | 95 | 2,740.00 | 504.36 | 0.00 | - | 14 | 237 |
| 0.36 | 0.00 | - | 35 | 80 | 2,745.00 | 527.34 | 0.00 | - | 4 | 3 |
| 0.19 | 0.00 | - | 286 | 635 | 2,750.00 | 503.45 | 0.00 | - | 3 | 11 |
| 0.34 | 0.00 | - | 13 | 61 | 2,755.00 | 564.70 | 0.00 | - | 2 | 7 |
| 0.22 | 0.00 | - | 2 | 140 | 2,760.00 | 504.70 | 0.00 | - | 1 | 101 |
| 0.35 | 0.00 | - | 2 | 25 | 2,765.00 | 656.10 | 0.00 | - | 1 | 2 |
| 0.23 | 0.00 | - | 2 | 112 | 2,770.00 | 545.55 | 0.00 | - | 1 | 8 |
| 0.20 | 0.00 | - | 12 | 69 | 2,775.00 | 599.10 | 0.00 | - | 1 | 15 |
| 0.20 | 0.00 | - | 30 | 240 | 2,780.00 | 563.95 | 0.00 | - | 22 | 169 |
| 0.12 | 0.00 | - | 4 | 113 | 2,785.00 | 535.35 | 0.00 | - | 1 | 9 |
| 0.23 | 0.00 | - | 14 | 57 | 2,790.00 | 529.50 | 0.00 | - | 1 | 16 |
| 0.36 | 0.00 | - | 2 | 75 | 2,795.00 | 684.42 | 0.00 | - | 1 | 53 |
| 0.12 | 0.00 | - | 551 | 2,011 | 2,800.00 | 571.50 | 0.00 | - | 51 | 561 |
| 0.22 | 0.00 | - | 7 | 113 | 2,805.00 | 561.18 | 0.00 | - | 1 | 7 |
| 0.28 | 0.00 | - | 5 | 131 | 2,810.00 | 581.29 | 0.00 | - | 1 | 141 |
| 0.21 | 0.00 | - | 12 | 108 | 2,815.00 | 569.27 | 0.00 | - | 1 | 178 |
| 0.23 | 0.00 | - | 6 | 138 | 2,820.00 | 582.92 | 0.00 | - | 2 | 109 |
| 0.19 | 0.00 | - | 10 | 49 | 2,825.00 | 588.00 | 0.00 | - | 1 | 58 |
| 0.20 | 0.00 | - | 11 | 75 | 2,830.00 | 605.48 | 0.00 | - | 1 | 21 |
| 0.20 | 0.00 | - | 7 | 95 | 2,835.00 | 608.11 | 0.00 | - | 1 | 45 |
| 0.22 | 0.00 | - | 5 | 173 | 2,840.00 | 598.32 | 0.00 | - | 1 | 77 |
| 0.20 | 0.00 | - | 10 | 75 | 2,845.00 | 629.27 | 0.00 | - | 5 | 123 |
| 0.11 | 0.00 | - | 356 | 1,186 | 2,850.00 | 628.84 | 0.00 | - | 17 | 58 |
| 0.18 | 0.00 | - | 7 | 54 | 2,855.00 | 641.06 | 0.00 | - | 2 | 45 |
| 0.32 | 0.00 | - | 2 | 209 | 2,860.00 | 760.25 | 0.00 | - | 9 | 140 |
| 0.19 | 0.00 | - | 5 | 41 | 2,865.00 | 648.90 | 0.00 | - | 4 | 30 |
| 0.18 | 0.00 | - | 6 | 53 | 2,870.00 | 653.90 | 0.00 | - | 4 | 101 |
| 0.18 | 0.00 | - | 5 | 42 | 2,875.00 | 654.50 | 0.00 | - | 2 | 48 |
| 0.30 | 0.00 | - | 6 | 73 | 2,880.00 | 633.92 | 0.00 | - | 1 | 155 |
| 0.20 | 0.00 | - | 5 | 63 | 2,885.00 | 659.05 | 0.00 | - | 2 | 30 |
| 0.23 | 0.00 | - | 1 | 38 | 2,890.00 | 663.76 | 0.00 | - | 3 | 55 |
| 0.17 | 0.00 | - | 1 | 81 | 2,895.00 | 670.24 | 0.00 | - | 7 | 89 |
| 0.08 | 0.00 | - | 122 | 1,583 | 2,900.00 | 682.89 | 0.00 | - | 31 | 850 |
| 0.18 | 0.00 | - | 1 | 51 | 2,905.00 | 800.28 | 0.00 | - | 96 | 45 |
| 0.19 | 0.00 | - | 2 | 41 | 2,910.00 | 729.05 | 0.00 | - | 6 | 5 |
| 0.13 | 0.00 | - | 2 | 54 | 2,915.00 | 702.20 | 0.00 | - | 1 | 9 |
| 0.20 | 0.00 | - | 20 | 393 | 2,920.00 | 674.12 | 0.00 | - | 9 | 408 |
| 0.31 | 0.00 | - | 5 | 85 | 2,925.00 | 751.82 | 0.00 | - | 1 | 9 |
| 0.12 | 0.00 | - | 12 | 45 | 2,930.00 | 687.00 | 0.00 | - | 1 | 15 |
| 0.52 | 0.00 | - | 1 | 62 | 2,935.00 | 663.29 | 0.00 | - | 1 | 9 |
| 0.42 | 0.00 | - | 10 | 568 | 2,940.00 | 798.63 | 0.00 | - | 10 | 64 |
| 0.21 | 0.00 | - | 1 | 38 | 2,945.00 | 734.55 | 0.00 | - | 1 | 24 |
| 0.04 | 0.00 | - | 17 | 409 | 2,950.00 | 728.78 | 0.00 | - | 7 | 82 |
| 0.21 | 0.00 | - | 9 | 35 | 2,955.00 | 693.35 | 0.00 | - | 1 | 47 |
| 0.22 | 0.00 | - | 43 | 304 | 2,960.00 | 703.90 | 0.00 | - | 8 | 158 |
| 0.31 | 0.00 | - | 22 | 42 | 2,965.00 | 729.00 | 0.00 | - | 1 | 28 |
| 0.36 | 0.00 | - | 10 | 66 | 2,970.00 | 758.70 | 0.00 | - | 3 | 72 |
| 0.23 | 0.00 | - | 17 | 44 | 2,975.00 | 729.88 | 0.00 | - | 3 | 19 |
| 0.32 | 0.00 | - | 1 | 107 | 2,980.00 | 766.00 | 0.00 | - | 25 | 1,848 |
| 0.15 | 0.00 | - | 1 | 39 | 2,985.00 | 773.70 | 0.00 | - | 3 | 1,232 |
| 0.07 | 0.00 | - | 3 | 94 | 2,990.00 | 767.07 | 0.00 | - | 1 | 31 |
| 0.04 | 0.00 | - | 3 | 71 | 2,995.00 | 783.70 | 0.00 | - | 1 | 37 |
| 0.08 | 0.00 | - | 153 | 2,716 | 3,000.00 | 786.60 | 0.00 | - | 49 | 443 |
| 0.15 | 0.00 | - | 3 | 58 | 3,005.00 | 911.30 | 0.00 | - | 10 | 29 |
| 0.08 | 0.00 | - | 2 | 62 | 3,010.00 | 956.18 | 0.00 | - | 1 | 8 |
| 0.09 | 0.00 | - | 5 | 2,233 | 3,015.00 | 792.89 | 0.00 | - | 7 | 49 |
| 0.02 | 0.00 | - | 1 | 1,845 | 3,020.00 | 958.45 | 0.00 | - | 21 | 8 |
| 0.10 | 0.00 | - | 1 | 36 | 3,025.00 | 971.80 | 0.00 | - | 22 | 3 |
| 0.41 | 0.00 | - | 10 | 50 | 3,030.00 | 877.15 | 0.00 | - | 1 | 1 |
| 0.44 | 0.00 | - | 1 | 22 | 3,035.00 | 802.61 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 35 | 3,040.00 | 964.60 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 1 | 26 | 3,045.00 | 816.55 | 0.00 | - | 3 | 8 |
| 0.11 | 0.00 | - | 12 | 248 | 3,050.00 | 821.55 | 0.00 | - | 1 | 23 |
| 0.18 | 0.00 | - | 3 | 72 | 3,055.00 | 771.59 | 0.00 | - | 140 | 13 |
| 0.69 | 0.00 | - | 1 | 51 | 3,060.00 | 919.45 | 0.00 | - | 4 | 9 |
| 0.26 | 0.00 | - | 1 | 28 | 3,065.00 | 896.01 | 0.00 | - | 1 | 11 |
| 0.17 | 0.00 | - | 1 | 67 | 3,070.00 | 850.36 | 0.00 | - | 1 | 14 |
| 0.21 | 0.00 | - | 1 | 27 | 3,075.00 | 859.98 | 0.00 | - | 3 | 13 |
| 0.19 | 0.00 | - | 1 | 136 | 3,080.00 | 860.42 | 0.00 | - | 1 | 5 |
| 0.33 | 0.00 | - | 3 | 53 | 3,085.00 | 855.48 | 0.00 | - | 2 | 32 |
| 0.11 | 0.00 | - | 2 | 50 | 3,090.00 | 866.42 | 0.00 | - | 1 | 8 |
| 0.18 | 0.00 | - | 1 | 56 | 3,095.00 | 869.10 | 0.00 | - | 5 | 4 |
| 0.05 | 0.00 | - | 45 | 2,553 | 3,100.00 | 889.40 | 0.00 | - | 37 | 393 |
| 0.13 | 0.00 | - | 1 | 68 | 3,105.00 | 882.41 | 0.00 | - | 4 | 2 |
| 0.09 | 0.00 | - | 5 | 69 | 3,110.00 | 876.00 | 0.00 | - | 26 | 0 |
| 0.64 | 0.00 | - | 7 | 36 | 3,115.00 | 942.15 | 0.00 | - | 3 | 8 |
| 0.25 | 0.00 | - | 1 | 193 | 3,120.00 | 944.45 | 0.00 | - | 1 | 3 |
| 0.17 | 0.00 | - | 6 | 113 | 3,125.00 | 890.14 | 0.00 | - | 5 | 88 |
| 0.15 | 0.00 | - | 6 | 97 | 3,130.00 | 1,058.93 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 1 | 37 | 3,135.00 | 1,026.00 | 0.00 | - | 56 | 4 |
| 0.12 | 0.00 | - | 1 | 374 | 3,140.00 | 896.02 | 0.00 | - | 2 | 3 |
| 0.39 | 0.00 | - | 2 | 35 | 3,145.00 | 972.11 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 2 | 362 | 3,150.00 | 1,044.00 | 0.00 | - | 3 | 4 |
| 0.02 | 0.00 | - | 1 | 58 | 3,155.00 | 980.00 | 0.00 | - | 1 | 3 |
| 0.13 | 0.00 | - | 1 | 154 | 3,160.00 | 1,017.35 | 0.00 | - | 1 | 13 |
| 0.09 | 0.00 | - | 1 | 71 | 3,165.00 | 922.59 | 0.00 | - | 1 | 3 |
| 0.17 | 0.00 | - | 8 | 124 | 3,170.00 | 987.60 | 0.00 | - | 27 | 9 |
| 0.05 | 0.00 | - | 2 | 80 | 3,175.00 | 717.87 | 0.00 | - | 1 | 3 |
| 0.17 | 0.00 | - | 59 | 233 | 3,180.00 | 978.25 | 0.00 | - | 40 | 5 |
| 0.20 | 0.00 | - | 1 | 51 | 3,185.00 | 983.25 | 0.00 | - | 41 | 4 |
| 0.22 | 0.00 | - | 2 | 84 | 3,190.00 | 967.20 | 0.00 | - | 2 | 13 |
| 0.11 | 0.00 | - | 1 | 124 | 3,195.00 | 957.05 | 0.00 | - | 1 | 5 |
| 0.06 | 0.00 | - | 289 | 2,992 | 3,200.00 | 949.00 | 0.00 | - | 10 | 134 |
| 0.05 | 0.00 | - | 1 | 44 | 3,205.00 | 1,064.87 | 0.00 | - | 19 | 7 |
| 0.41 | 0.00 | - | 36 | 50 | 3,210.00 | 956.88 | 0.00 | - | 1 | 17 |
| 0.31 | 0.00 | - | 1 | 39 | 3,215.00 | 1,011.13 | 0.00 | - | 18 | 4 |
| 0.04 | 0.00 | - | 1 | 39 | 3,220.00 | 1,049.92 | 0.00 | - | 1 | 4 |
| 0.19 | 0.00 | - | 29 | 61 | 3,225.00 | 1,059.19 | 0.00 | - | 1 | 3 |
| 0.38 | 0.00 | - | 36 | 79 | 3,230.00 | 1,069.98 | 0.00 | - | 1 | 7 |
| 0.27 | 0.00 | - | 1 | 78 | 3,235.00 | 1,122.45 | 0.00 | - | 4 | 3 |
| 0.26 | 0.00 | - | 8 | 64 | 3,240.00 | 1,063.28 | 0.00 | - | 3 | 3 |
| 0.41 | 0.00 | - | 37 | 59 | 3,245.00 | 1,063.02 | 0.00 | - | 1 | 2 |
| 0.11 | 0.00 | - | 2 | 424 | 3,250.00 | 1,029.62 | 0.00 | - | 1 | 7 |
| 0.23 | 0.00 | - | 14 | 24 | 3,255.00 | 1,021.85 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 64 | 3,260.00 | 1,088.62 | 0.00 | - | 1 | 3 |
| 0.40 | 0.00 | - | 72 | 63 | 3,265.00 | 805.10 | 0.00 | - | 11 | 2 |
| 0.30 | 0.00 | - | 2 | 30 | 3,270.00 | 1,125.65 | 0.00 | - | 1 | 4 |
| 0.33 | 0.00 | - | 1 | 66 | 3,275.00 | 1,018.52 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | 1 | 68 | 3,280.00 | 1,023.53 | 0.00 | - | 2 | 4 |
| 0.14 | 0.00 | - | 2 | 73 | 3,285.00 | 1,059.00 | 0.00 | - | 4 | 5 |
| 0.09 | 0.00 | - | 11 | 1,072 | 3,290.00 | 1,110.32 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 20 | 3,678 | 3,300.00 | 1,084.00 | 0.00 | - | 23 | 186 |
| 0.14 | 0.00 | - | 2 | 282 | 3,310.00 | 901.53 | 0.00 | - | 1 | 4 |
| 0.11 | 0.00 | - | 1 | 95 | 3,320.00 | 1,245.00 | 0.00 | - | 1 | 20 |
| 0.14 | 0.00 | - | 2 | 169 | 3,330.00 | 1,219.82 | 0.00 | - | 1 | 5 |
| 0.03 | 0.00 | - | 5 | 274 | 3,340.00 | 1,122.10 | 0.00 | - | 1 | 6 |
| 0.19 | 0.00 | - | 2 | 58 | 3,360.00 | 947.00 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 116 | 148 | 3,380.00 | 885.22 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 58 | 2,936 | 3,400.00 | 1,160.80 | 0.00 | - | 100 | 213 |
| 0.02 | 0.00 | - | 1 | 275 | 3,420.00 | 1,218.00 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 92 | 494 | 3,440.00 | 1,206.84 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 81 | 3,460.00 | 1,280.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 101 | 3,480.00 | 923.78 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 42 | 5,434 | 3,500.00 | 1,259.65 | 0.00 | - | 8 | 54 |
| 0.02 | 0.00 | - | 20 | 1,395 | 3,600.00 | 1,360.80 | 0.00 | - | 105 | 103 |
| 0.05 | 0.00 | - | 1 | 1,413 | 3,700.00 | 1,489.00 | 0.00 | - | 7 | 30 |
| 0.01 | 0.00 | - | 76 | 2,187 | 3,800.00 | 1,576.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 4,677 | 3,900.00 | 1,433.45 | 0.00 | - | 9 | 2 |
| 0.01 | 0.00 | - | 117 | 6,420 | 4,000.00 | 1,875.20 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 70 | 899 | 4,100.00 | 1,755.97 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 3 | 675 | 4,200.00 | 1,094.89 | 0.00 | - | 5 | 2 |
| 0.02 | 0.00 | - | 7 | 450 | 4,300.00 | 1,995.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 598 | 4,400.00 | 2,081.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 38 | 612 | 4,500.00 | 1,695.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1,013 | 4,600.00 | 2,172.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 265 | 4,700.00 | 2,458.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 722 | 4,800.00 | 1,615.62 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 375 | 4,900.00 | 2,591.40 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 64 | 708 | 5,000.00 | 2,749.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 300 | 558 | 5,100.00 | 2,847.40 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 301 | 1,035 | 5,200.00 | 2,233.95 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 385 | 1,774 | 5,300.00 | 3,136.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 540 | 7,174 | 5,400.00 | 3,157.50 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
