Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.095,13+75,34 (+2,49%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 giugno 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220617C013400002020-09-18 9:32AM EDT1,340.001,733.321,796.701,814.150.00-1749.33%
AMZN220617C013600002020-07-30 3:06PM EDT1,360.001,769.002,093.252,108.500.00-3496.94%
AMZN220617C013800002020-08-12 10:29AM EDT1,380.001,831.002,114.002,139.000.00--1101.88%
AMZN220617C014000002020-09-22 9:49AM EDT1,400.001,672.001,741.801,759.05-36.00-2.11%1348.17%
AMZN220617C014200002020-07-01 10:03AM EDT1,420.001,429.001,821.501,840.000.00--263.41%
AMZN220617C014600002020-07-01 10:03AM EDT1,460.001,395.001,784.501,803.500.00--162.07%
AMZN220617C014800002020-07-31 10:37AM EDT1,480.001,779.881,985.502,001.000.00-3490.65%
AMZN220617C015000002020-08-28 1:05PM EDT1,500.001,976.801,651.851,669.050.00-1746.54%
AMZN220617C015200002020-07-31 11:06AM EDT1,520.001,750.001,950.001,966.000.00-2388.76%
AMZN220617C015800002020-07-08 3:26PM EDT1,580.001,577.991,676.501,686.500.00--1057.90%
AMZN220617C016000002020-07-31 9:50AM EDT1,600.001,763.401,879.751,896.000.00-1085.18%
AMZN220617C016600002020-07-07 9:31AM EDT1,660.001,470.500.000.000.00--20.00%
AMZN220617C016800002020-07-15 11:46AM EDT1,680.001,450.001,555.401,571.000.00-1151.42%
AMZN220617C017000002020-09-21 9:32AM EDT1,700.001,331.001,478.101,495.650.00-12244.04%
AMZN220617C017200002020-09-14 3:58PM EDT1,720.001,484.501,461.501,478.900.00-1143.84%
AMZN220617C017400002020-07-16 12:09PM EDT1,740.001,371.031,513.001,523.000.00-4051.06%
AMZN220617C017600002020-07-21 2:13PM EDT1,760.001,553.561,640.001,650.000.00-4067.34%
AMZN220617C017800002020-07-23 12:38PM EDT1,780.001,370.361,615.001,625.000.00-4065.86%
AMZN220617C018000002020-09-01 9:50AM EDT1,800.001,788.501,395.551,412.850.00-1143.10%
AMZN220617C018200002020-07-31 1:55PM EDT1,820.001,476.481,692.751,710.000.00-3576.89%
AMZN220617C018400002020-09-15 2:07PM EDT1,840.001,420.001,363.501,380.550.00-1342.78%
AMZN220617C018600002020-09-15 2:07PM EDT1,860.001,404.001,347.501,364.500.00-1442.62%
AMZN220617C018800002020-09-10 12:57PM EDT1,880.001,539.501,331.501,348.700.00-3742.47%
AMZN220617C019000002020-09-25 2:39PM EDT1,900.001,314.501,316.001,332.90+20.75+1.60%5942.32%
AMZN220617C019200002020-09-21 11:37AM EDT1,920.001,124.001,300.001,317.30+1,124.00--142.19%
AMZN220617C019400002020-09-17 12:17PM EDT1,940.001,198.801,285.001,301.800.00-1242.06%
AMZN220617C019600002020-08-26 11:00AM EDT1,960.001,554.001,220.001,237.350.00--136.06%
AMZN220617C019800002020-09-24 10:40AM EDT1,980.001,186.801,254.501,271.200.00-1241.81%
AMZN220617C020000002020-09-22 2:37PM EDT2,000.001,252.001,239.501,256.050.00-17341.69%
AMZN220617C021000002020-09-24 3:38PM EDT2,100.001,096.001,166.001,182.600.00-41341.18%
AMZN220617C022000002020-09-25 11:55AM EDT2,200.001,060.001,096.001,112.55-8.00-0.75%11540.78%
AMZN220617C023000002020-09-22 10:06AM EDT2,300.00983.391,029.501,045.850.00-11040.44%
AMZN220617C024000002020-09-25 1:29PM EDT2,400.00950.30966.50982.55+43.71+4.82%12540.18%
AMZN220617C025000002020-09-23 3:01PM EDT2,500.00849.80906.50922.550.00-14839.95%
AMZN220617C025400002020-09-21 9:30AM EDT2,540.00754.66883.50899.350.00-1839.87%
AMZN220617C025600002020-09-21 11:49AM EDT2,560.00733.37872.00888.050.00-11739.84%
AMZN220617C025800002020-09-24 10:22AM EDT2,580.00846.44861.00876.950.00-2239.81%
AMZN220617C026000002020-09-24 9:37AM EDT2,600.00780.00850.00866.150.00-14939.80%
AMZN220617C026100002020-09-08 3:38PM EDT2,610.00969.00844.50860.650.00-1239.78%
AMZN220617C026200002020-07-14 9:51AM EDT2,620.00835.00926.50942.750.00-1746.15%
AMZN220617C026300002020-07-24 9:30AM EDT2,630.00760.431,003.501,013.500.00-51551.29%
AMZN220617C026400002020-09-04 10:00AM EDT2,640.001,059.75828.00844.350.00-11239.73%
AMZN220617C026500002020-09-15 1:48PM EDT2,650.00880.50822.50838.950.00-5439.72%
AMZN220617C026600002020-08-28 11:11AM EDT2,660.001,098.02817.50833.350.00-1639.68%
AMZN220617C026700002020-09-24 12:07PM EDT2,670.00801.55812.00828.300.00-13039.69%
AMZN220617C026800002020-08-25 1:46PM EDT2,680.001,027.15758.00768.000.00-11135.75%
AMZN220617C026900002020-09-17 9:36AM EDT2,690.00765.75801.50817.750.00-3439.66%
AMZN220617C027000002020-09-25 1:32PM EDT2,700.00766.50796.00812.25-34.95-4.36%56639.62%
AMZN220617C027100002020-09-18 2:54PM EDT2,710.00691.07791.00807.350.00-175439.63%
AMZN220617C027200002020-09-18 1:47PM EDT2,720.00679.60786.00801.900.00-122939.60%
AMZN220617C027300002020-09-18 1:46PM EDT2,730.00669.80780.50796.750.00-121339.58%
AMZN220617C027400002020-09-18 1:48PM EDT2,740.00671.30775.50791.900.00-121439.59%
AMZN220617C027500002020-09-18 1:47PM EDT2,750.00665.40770.00786.950.00-121439.58%
AMZN220617C027600002020-09-18 1:49PM EDT2,760.00663.05765.50781.400.00-1215939.53%
AMZN220617C027700002020-09-21 10:46AM EDT2,770.00620.00760.50776.350.00-11939.52%
AMZN220617C027800002020-09-22 2:14PM EDT2,780.00773.78755.50771.350.00-7015539.51%
AMZN220617C027900002020-09-18 1:55PM EDT2,790.00651.60750.50766.300.00-122639.49%
AMZN220617C028000002020-09-23 3:54PM EDT2,800.00690.83745.50761.950.00-435139.51%
AMZN220617C028100002020-09-24 12:01PM EDT2,810.00728.90740.50756.600.00-11139.47%
AMZN220617C028200002020-09-17 11:59AM EDT2,820.00680.65736.00751.650.00-71839.45%
AMZN220617C028300002020-09-08 3:45PM EDT2,830.00838.00731.00746.850.00-1439.45%
AMZN220617C028400002020-09-02 9:30AM EDT2,840.00679.33726.00742.000.00-12439.43%
AMZN220617C028500002020-09-11 2:26PM EDT2,850.00674.68721.50737.750.00-12039.46%
AMZN220617C028600002020-09-14 10:46AM EDT2,860.00783.15716.50732.450.00-411739.41%
AMZN220617C028700002020-09-22 2:56PM EDT2,870.00722.47712.00727.750.00-21439.40%
AMZN220617C028800002020-09-23 9:50AM EDT2,880.00712.96707.50723.000.00-211439.39%
AMZN220617C028900002020-09-22 2:55PM EDT2,890.00713.00702.50718.400.00-13239.38%
AMZN220617C029000002020-09-25 10:12AM EDT2,900.00652.00697.80710.00-30.00-4.40%123439.12%
AMZN220617C030000002020-09-25 2:16PM EDT3,000.00645.00653.00669.55+31.50+5.13%1336739.32%
AMZN220617C031000002020-09-25 3:38PM EDT3,100.00617.74610.95627.25+2.74+0.45%1134339.23%
AMZN220617C032000002020-09-24 1:27PM EDT3,200.00557.76571.15587.300.00-218939.14%
AMZN220617C033000002020-09-24 3:34PM EDT3,300.00490.00533.85549.850.00-115739.07%
AMZN220617C034000002020-09-24 10:39AM EDT3,400.00465.00498.85514.600.00-216539.00%
AMZN220617C035000002020-09-24 3:26PM EDT3,500.00429.79465.75480.000.00-161838.84%
AMZN220617C035500002020-09-24 3:26PM EDT3,550.00415.19450.10465.650.00-22938.89%
AMZN220617C036000002020-09-23 2:22PM EDT3,600.00412.56434.90450.300.00-118838.86%
AMZN220617C036500002020-09-22 12:23PM EDT3,650.00407.60420.40435.500.00-141638.83%
AMZN220617C037000002020-09-22 9:41AM EDT3,700.00380.00406.15421.100.00-326438.79%
AMZN220617C037500002020-09-21 3:55PM EDT3,750.00330.55392.25407.200.00-11338.76%
AMZN220617C038000002020-09-25 9:38AM EDT3,800.00361.72378.95393.70+13.92+4.00%19338.73%
AMZN220617C038500002020-09-23 2:31PM EDT3,850.00345.92366.10380.650.00-22338.70%
AMZN220617C039000002020-09-22 9:57AM EDT3,900.00328.00353.65368.050.00-14138.67%
AMZN220617C039500002020-09-25 3:24PM EDT3,950.00349.26341.60355.95+33.24+10.52%21038.65%
AMZN220617C040000002020-09-25 2:22PM EDT4,000.00330.00330.00344.00+5.00+1.54%121338.61%
AMZN220617C040500002020-09-25 3:24PM EDT4,050.00326.27318.80332.60-5.48-1.65%12438.59%
AMZN220617C041000002020-09-21 9:39AM EDT4,100.00254.88307.95321.550.00-15138.56%
AMZN220617C041500002020-08-18 10:12AM EDT4,150.00359.43273.25287.750.00-101537.03%
AMZN220617C042000002020-09-25 2:56PM EDT4,200.00290.00287.40300.60-40.00-12.12%24238.52%
AMZN220617C042500002020-09-22 10:33AM EDT4,250.00265.73277.65290.650.00-2838.50%
AMZN220617C043000002020-09-24 1:27PM EDT4,300.00264.68268.30281.050.00-44538.48%
AMZN220617C043500002020-09-11 1:00PM EDT4,350.00271.06259.35271.750.00-1005938.46%
AMZN220617C044000002020-09-21 3:16PM EDT4,400.00197.92250.65262.850.00-17238.45%
AMZN220617C044500002020-09-08 1:08PM EDT4,450.00328.00242.05254.200.00-1938.43%
AMZN220617C045000002020-09-24 1:17PM EDT4,500.00232.43233.95245.850.00-217938.42%
AMZN220617C045500002020-09-25 10:11AM EDT4,550.00212.00225.95237.90+22.90+12.11%2938.41%
AMZN220617C046000002020-09-11 3:07PM EDT4,600.00224.96218.75230.050.00-277138.39%
AMZN220617C046500002020-09-09 11:19AM EDT4,650.00294.60211.25222.800.00-1638.40%
AMZN220617C047000002020-09-24 1:17PM EDT4,700.00203.57204.70215.600.00-2838.40%
AMZN220617C047500002020-09-11 12:31PM EDT4,750.00215.00197.55208.350.00-1638.37%
AMZN220617C048000002020-09-24 3:59PM EDT4,800.00182.00191.10201.650.00-41738.37%
AMZN220617C048500002020-09-04 11:33AM EDT4,850.00289.55184.80195.150.00-2338.36%
AMZN220617C049000002020-09-25 10:51AM EDT4,900.00170.00178.75188.90-2.50-1.45%12938.36%
AMZN220617C049500002020-09-25 3:45PM EDT4,950.00177.00173.20183.20+17.00+10.63%13238.38%
AMZN220617C050000002020-09-25 3:05PM EDT5,000.00172.70167.40174.30+20.70+13.62%749438.14%
AMZN220617C050500002020-09-18 11:28AM EDT5,050.00137.00162.25171.800.00-32338.38%
AMZN220617C051000002020-09-23 1:40PM EDT5,100.00155.00156.80166.100.00-2238.36%
AMZN220617C051500002020-09-24 9:30AM EDT5,150.00138.40151.80160.900.00-47338.37%
AMZN220617C052000002020-09-21 2:54PM EDT5,200.00113.84147.00155.900.00-1116138.37%
AMZN220617C052500002020-09-24 10:58AM EDT5,250.00142.10142.60151.350.00-2438.41%
AMZN220617C053000002020-09-25 3:59PM EDT5,300.00145.00138.15145.00+13.00+9.85%99338.27%
Opzioni Putper17 giugno 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220617P013400002020-09-25 1:22PM EDT1,340.0027.0024.3527.50-1.00-3.57%65840.99%
AMZN220617P013600002020-09-21 10:25AM EDT1,360.0035.0925.8029.000.00-234240.83%
AMZN220617P013800002020-09-25 12:45PM EDT1,380.0030.0027.4530.70-2.87-8.73%1240.71%
AMZN220617P014000002020-09-25 2:59PM EDT1,400.0029.9529.1032.00-1.05-3.39%15140.45%
AMZN220617P014200002020-09-16 2:05PM EDT1,420.0036.7530.5033.800.00-18540.33%
AMZN220617P014400002020-09-16 2:04PM EDT1,440.0038.4832.2535.550.00-127540.18%
AMZN220617P014600002020-09-16 2:05PM EDT1,460.0040.2534.0537.400.00-2840.04%
AMZN220617P014800002020-09-01 9:44AM EDT1,480.0050.8535.9039.300.00--239.89%
AMZN220617P015000002020-09-24 9:35AM EDT1,500.0046.0038.0541.200.00-21639.73%
AMZN220617P015200002020-09-25 2:07PM EDT1,520.0042.0039.9043.40-1.65-3.78%11239.63%
AMZN220617P015400002020-09-09 11:59AM EDT1,540.0061.4242.0545.600.00-4339.51%
AMZN220617P015600002020-07-28 1:12PM EDT1,560.0074.4054.3057.950.00-1541.48%
AMZN220617P015800002020-09-24 1:25PM EDT1,580.0052.4846.3549.950.00-48539.21%
AMZN220617P016000002020-09-18 1:20PM EDT1,600.0063.0548.9052.350.00-212039.09%
AMZN220617P016200002020-09-24 11:34AM EDT1,620.0056.5051.2055.050.00-1739.02%
AMZN220617P016400002020-08-17 11:14AM EDT1,640.0069.5058.3561.450.00-1639.62%
AMZN220617P016600002020-08-18 3:43PM EDT1,660.0066.4066.8070.450.00-23940.60%
AMZN220617P016800002020-09-24 10:01AM EDT1,680.0068.0059.1563.350.00-117638.73%
AMZN220617P017000002020-09-18 1:20PM EDT1,700.0079.1062.2566.150.00-115938.61%
AMZN220617P017200002020-09-17 11:59AM EDT1,720.0081.9465.0069.400.00-15538.55%
AMZN220617P017400002020-08-18 3:43PM EDT1,740.0077.2579.7083.850.00-2440.25%
AMZN220617P017600002020-09-23 3:23PM EDT1,760.0083.5571.3075.950.00-1438.40%
AMZN220617P017800002020-09-23 3:23PM EDT1,780.0087.4074.6579.500.00-1338.34%
AMZN220617P018000002020-09-17 1:05PM EDT1,800.0095.6578.3082.750.00-21338.23%
AMZN220617P018200002020-09-21 1:34PM EDT1,820.0099.0081.5086.600.00-11238.19%
AMZN220617P018400002020-09-21 1:33PM EDT1,840.00103.1585.1590.450.00-2438.13%
AMZN220617P018600002020-09-14 12:37PM EDT1,860.00100.6088.8594.300.00-4238.06%
AMZN220617P018800002020-08-17 3:32PM EDT1,880.0098.20103.35110.400.00-15839.59%
AMZN220617P019000002020-09-25 1:22PM EDT1,900.00103.6297.05102.35-12.38-10.67%213937.92%
AMZN220617P019200002020-09-09 11:59AM EDT1,920.00126.62100.95106.850.00-213437.90%
AMZN220617P019400002020-09-21 1:32PM EDT1,940.00126.05105.05111.300.00-2337.85%
AMZN220617P019600002020-08-07 11:58AM EDT1,960.00130.00150.45155.600.00-14142.45%
AMZN220617P019800002020-08-27 2:30PM EDT1,980.00114.35113.90120.450.00-15837.74%
AMZN220617P020000002020-09-25 3:33PM EDT2,000.00124.00121.00124.90-7.18-5.47%1432137.66%
AMZN220617P021000002020-09-25 2:34PM EDT2,100.00149.25143.95150.95-5.75-3.71%147537.47%
AMZN220617P022000002020-09-25 2:40PM EDT2,200.00177.40172.40180.15-26.10-12.83%98937.29%
AMZN220617P023000002020-09-25 2:24PM EDT2,300.00210.00204.35213.05+2.20+1.06%17337.18%
AMZN220617P024000002020-09-25 3:29PM EDT2,400.00247.15239.85249.70+1.55+0.63%7135837.11%
AMZN220617P025000002020-09-25 2:19PM EDT2,500.00290.40278.45288.75-2.00-0.68%247036.99%
AMZN220617P025400002020-09-21 11:38AM EDT2,540.00356.28294.45306.000.00-123737.00%
AMZN220617P025600002020-09-21 1:09PM EDT2,560.00360.70302.80314.700.00-21336.99%
AMZN220617P025800002020-09-18 3:39PM EDT2,580.00364.85311.35323.350.00-101336.98%
AMZN220617P026000002020-09-22 12:05PM EDT2,600.00333.00320.50332.050.00-111536.95%
AMZN220617P026100002020-09-24 11:58AM EDT2,610.00350.00324.35337.350.00-12537.01%
AMZN220617P026200002020-09-21 1:38PM EDT2,620.00378.65328.75341.800.00-81637.00%
AMZN220617P026300002020-09-18 3:34PM EDT2,630.00389.05333.00346.000.00-83536.97%
AMZN220617P026400002020-09-18 3:34PM EDT2,640.00393.72337.45350.450.00-74536.96%
AMZN220617P026500002020-09-18 3:46PM EDT2,650.00398.15342.70354.750.00-92536.93%
AMZN220617P026600002020-09-18 3:34PM EDT2,660.00403.90346.80359.400.00-93236.93%
AMZN220617P026700002020-09-18 3:15PM EDT2,670.00408.55351.35364.050.00-72336.92%
AMZN220617P026800002020-09-18 3:34PM EDT2,680.00413.55355.60368.950.00-8836.93%
AMZN220617P026900002020-09-18 3:09PM EDT2,690.00418.25361.35373.650.00-101036.92%
AMZN220617P027000002020-09-24 10:01AM EDT2,700.00397.00365.90378.250.00-17836.91%
AMZN220617P027100002020-09-21 12:05PM EDT2,710.00432.90370.75383.150.00-2736.91%
AMZN220617P027200002020-09-22 11:02AM EDT2,720.00394.00375.10388.100.00-11036.91%
AMZN220617P027300002020-09-21 12:02AM EDT2,730.00439.55379.20392.900.00--636.91%
AMZN220617P027400002020-09-18 11:43AM EDT2,740.00444.75384.00397.750.00-6636.90%
AMZN220617P027500002020-09-18 3:36PM EDT2,750.00448.90389.65402.300.00-151636.87%
AMZN220617P027600002020-09-18 11:39AM EDT2,760.00455.25393.90407.800.00-6636.90%
AMZN220617P027700002020-09-21 1:32PM EDT2,770.00456.95399.30412.400.00-1736.87%
AMZN220617P027800002020-09-21 10:02AM EDT2,780.00470.45403.45417.700.00-21036.89%
AMZN220617P027900002020-09-18 3:09PM EDT2,790.00469.75408.45422.650.00-61336.88%
AMZN220617P028000002020-09-22 10:40AM EDT2,800.00427.00414.15427.150.00-110936.84%
AMZN220617P028100002020-09-25 3:05PM EDT2,810.00430.45418.35432.75-51.60-10.70%31236.87%
AMZN220617P028200002020-09-18 11:53AM EDT2,820.00487.50423.40437.850.00-610336.86%
AMZN220617P028300002020-09-18 2:01PM EDT2,830.00495.70428.50443.000.00-61336.86%
AMZN220617P028400002020-09-18 3:09PM EDT2,840.00498.50433.60448.150.00-73036.85%
AMZN220617P028500002020-09-18 3:09PM EDT2,850.00504.00439.50452.750.00-82936.81%
AMZN220617P028600002020-09-21 3:25PM EDT2,860.00512.75444.00458.600.00-12536.85%
AMZN220617P028700002020-09-21 3:25PM EDT2,870.00518.35449.20463.850.00-32536.84%
AMZN220617P028800002020-09-21 1:03PM EDT2,880.00533.89454.45469.150.00-43736.84%
AMZN220617P028900002020-09-18 1:48PM EDT2,890.00526.40460.45474.550.00-42036.84%
AMZN220617P029000002020-09-22 2:47PM EDT2,900.00476.90466.25478.850.00-15936.76%
AMZN220617P030000002020-09-24 1:24PM EDT3,000.00550.00525.00533.550.00-1639336.71%
AMZN220617P031000002020-09-23 9:52AM EDT3,100.00590.00577.75591.400.00-15236.68%
AMZN220617P032000002020-09-21 11:35AM EDT3,200.00743.65637.00651.250.00-111936.61%
AMZN220617P033000002020-09-23 9:54AM EDT3,300.00717.03699.00713.900.00-14336.57%
AMZN220617P034000002020-09-18 1:32PM EDT3,400.00860.23762.10778.450.00-112336.50%
AMZN220617P035000002020-09-21 10:45AM EDT3,500.00950.90828.50845.050.00-23736.42%
AMZN220617P035500002020-08-31 10:17AM EDT3,550.00735.10863.35879.250.00-3436.38%
AMZN220617P036000002020-09-02 9:40AM EDT3,600.00738.00897.15913.850.00-15736.34%
AMZN220617P036500002020-09-03 3:29PM EDT3,650.00928.00932.70948.900.00--136.30%
AMZN220617P037000002020-08-26 2:23PM EDT3,700.00817.32967.85984.300.00-2736.24%
AMZN220617P037500002020-09-21 12:02AM EDT3,750.001,100.001,003.501,020.500.00--136.21%
AMZN220617P038000002020-09-04 11:08AM EDT3,800.001,106.651,040.001,057.050.00-11736.17%
AMZN220617P039000002020-08-26 11:03AM EDT3,900.00985.001,153.651,169.750.00-11138.51%
AMZN220617P039500002020-08-25 1:11PM EDT3,950.001,047.001,210.001,219.500.00-10010139.24%
AMZN220617P040000002020-09-09 10:41AM EDT4,000.001,151.131,190.001,207.200.00-11735.99%
AMZN220617P040500002020-09-01 3:07PM EDT4,050.001,043.501,229.001,245.850.00--535.94%
AMZN220617P041000002020-08-18 12:42PM EDT4,100.001,157.391,326.551,339.600.00-3339.46%
AMZN220617P041500002020-07-14 11:01AM EDT4,150.001,377.001,238.001,256.000.00-1131.20%
AMZN220617P042000002020-09-14 10:05AM EDT4,200.001,310.001,347.001,363.850.00-11135.80%
AMZN220617P043000002020-09-01 1:56PM EDT4,300.001,223.931,427.201,444.200.00-10310035.70%
AMZN220617P043500002020-09-21 12:02AM EDT4,350.001,425.001,468.151,485.200.00--135.67%
AMZN220617P044000002020-09-02 12:53PM EDT4,400.001,297.001,509.551,526.350.00-1235.63%
AMZN220617P045000002020-09-21 10:29AM EDT4,500.001,755.001,591.951,609.500.00-1135.55%
AMZN220617P046000002020-09-09 10:40AM EDT4,600.001,608.001,676.151,694.000.00-1135.47%
AMZN220617P049500002020-07-27 2:07PM EDT4,950.002,031.601,738.001,755.700.00-110.00%
AMZN220617P050000002020-09-24 1:15PM EDT5,000.002,075.002,024.002,041.850.00-2335.14%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità