Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.092,93+35,77 (+1,17%)
Alla chiusura: 4:00PM EST

3.087,85 -5,08 (-0,16%)
Dopo ore: 7:59PM EST

In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 giugno 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220617C013400002021-02-17 2:51PM EST1,340.001,907.001,774.501,791.750.00-11950.92%
AMZN220617C013600002020-12-29 12:29PM EST1,360.002,001.001,901.501,919.000.00-1480.07%
AMZN220617C013800002020-12-18 1:35PM EST1,380.001,856.551,755.401,767.200.00-1352.14%
AMZN220617C014000002020-12-29 12:29PM EST1,400.001,946.151,863.501,881.000.00-1478.11%
AMZN220617C014200002020-12-31 12:44PM EST1,420.001,876.501,817.001,832.000.00-1372.15%
AMZN220617C014400002021-02-24 3:36PM EST1,440.001,743.791,680.001,696.450.00-10548.44%
AMZN220617C014600002021-01-07 10:38AM EST1,460.001,774.251,920.451,935.500.00-1393.08%
AMZN220617C014800002021-02-24 3:45PM EST1,480.001,704.551,641.501,658.550.00-2447.52%
AMZN220617C015000002021-02-24 3:13PM EST1,500.001,687.121,622.551,639.700.00-241547.08%
AMZN220617C015200002021-02-25 11:26AM EST1,520.001,582.001,604.001,620.85-74.40-4.49%1646.65%
AMZN220617C015400002021-02-24 3:55PM EST1,540.001,661.921,584.501,602.050.00-184146.22%
AMZN220617C015600002021-02-24 3:55PM EST1,560.001,641.501,566.501,583.350.00-772845.82%
AMZN220617C015800002021-02-25 11:22AM EST1,580.001,599.821,548.001,564.650.00-161345.42%
AMZN220617C016000002021-02-26 12:05PM EST1,600.001,546.001,528.851,546.00-1.46-0.09%2912145.02%
AMZN220617C016200002021-02-24 3:20PM EST1,620.001,573.471,510.501,527.400.00-8344.64%
AMZN220617C016400002021-01-21 3:22PM EST1,640.001,727.921,649.951,657.000.00-221168.77%
AMZN220617C016600002021-02-24 3:22PM EST1,660.001,536.751,473.501,490.400.00-944743.90%
AMZN220617C016800002020-07-15 10:46AM EST1,680.001,450.001,555.401,571.000.00-1159.42%
AMZN220617C017000002021-02-22 11:20AM EST1,700.001,544.001,436.651,454.100.00-12343.30%
AMZN220617C017200002021-01-21 3:21PM EST1,720.001,657.141,575.851,583.500.00-502565.78%
AMZN220617C017400002021-02-24 3:04PM EST1,740.001,461.591,400.501,418.500.00-221142.80%
AMZN220617C017600002020-07-21 1:13PM EST1,760.001,553.561,640.001,650.000.00-4077.65%
AMZN220617C017800002020-07-23 11:38AM EST1,780.001,370.361,615.001,625.000.00-4075.95%
AMZN220617C018000002021-02-24 2:57PM EST1,800.001,310.001,346.101,363.50-102.72-7.27%1641.71%
AMZN220617C018200002020-07-31 12:55PM EST1,820.001,476.481,692.751,710.000.00-3588.62%
AMZN220617C018400002021-02-24 2:56PM EST1,840.001,373.631,310.501,327.500.00-261441.08%
AMZN220617C018600002020-09-15 1:07PM EST1,860.001,404.000.000.000.00-140.00%
AMZN220617C018800002020-09-10 11:57AM EST1,880.001,539.501,521.451,538.500.00-3772.02%
AMZN220617C019000002021-02-08 11:17AM EST1,900.001,485.001,257.601,275.000.00-272440.35%
AMZN220617C019200002021-02-19 3:02PM EST1,920.001,302.001,240.501,258.500.00-205140.24%
AMZN220617C019400002021-02-24 2:48PM EST1,940.001,292.481,222.901,241.000.00-8639.97%
AMZN220617C019600002021-02-24 2:51PM EST1,960.001,273.751,206.001,224.000.00-301639.77%
AMZN220617C019800002020-09-24 9:40AM EST1,980.001,186.801,355.001,372.000.00-1259.50%
AMZN220617C020000002021-02-25 3:55PM EST2,000.001,157.001,171.601,188.900.00-111339.17%
AMZN220617C021000002021-02-24 2:54PM EST2,100.001,152.671,088.551,105.750.00-21938.20%
AMZN220617C022000002021-02-11 3:55PM EST2,200.001,076.161,008.651,025.750.00-11437.39%
AMZN220617C023000002021-02-23 2:03PM EST2,300.001,040.20932.40949.300.00-241636.72%
AMZN220617C024000002021-01-29 2:43PM EST2,400.001,011.45863.15874.000.00-11935.92%
AMZN220617C025000002021-02-22 1:56PM EST2,500.00865.00794.40805.200.00-211235.49%
AMZN220617C025400002021-02-02 9:32AM EST2,540.001,068.22768.35778.900.00-206935.35%
AMZN220617C025600002020-12-15 10:41AM EST2,560.00855.61820.55832.100.00-11541.09%
AMZN220617C025800002021-02-16 9:51AM EST2,580.00925.00743.25753.150.00-1435.22%
AMZN220617C026000002021-02-19 3:03PM EST2,600.00833.00730.75740.650.00-17435.17%
AMZN220617C026100002021-02-24 3:44PM EST2,610.00778.63724.50734.150.00-81335.11%
AMZN220617C026200002020-12-09 3:32PM EST2,620.00775.64821.90835.000.00-1744.15%
AMZN220617C026300002020-10-30 2:54PM EST2,630.00804.25844.35856.900.00-61646.43%
AMZN220617C026400002020-12-28 10:35AM EST2,640.00829.95912.25925.000.00-203451.99%
AMZN220617C026500002021-02-22 2:12PM EST2,650.00800.20700.25709.850.00-17435.02%
AMZN220617C026600002021-02-24 2:46PM EST2,660.00749.07694.25703.850.00-83035.00%
AMZN220617C026700002020-09-24 11:07AM EST2,670.00801.55901.00914.600.00-13052.29%
AMZN220617C026800002021-02-24 2:44PM EST2,680.00745.25682.40691.850.00-210834.95%
AMZN220617C026900002020-09-17 8:36AM EST2,690.00765.750.000.000.00-340.00%
AMZN220617C027000002021-02-24 3:52PM EST2,700.00679.99670.60679.400.00-913634.84%
AMZN220617C027100002021-02-24 2:59PM EST2,710.00720.78664.90674.200.00-1412034.87%
AMZN220617C027200002020-11-02 2:24PM EST2,720.00708.95803.50814.650.00-43346.67%
AMZN220617C027300002020-11-02 2:37PM EST2,730.00703.70798.00809.000.00-11346.61%
AMZN220617C027400002021-01-21 10:49AM EST2,740.00867.39775.00785.000.00-251445.08%
AMZN220617C027500002021-01-12 10:52AM EST2,750.00703.700.000.000.00-25190.00%
AMZN220617C027600002021-02-24 3:15PM EST2,760.00691.13636.35645.600.00-517934.76%
AMZN220617C027700002021-01-25 11:28AM EST2,770.00810.00689.55698.950.00-12239.42%
AMZN220617C027800002021-01-25 3:52PM EST2,780.00822.60683.85693.700.00-315639.40%
AMZN220617C027900002021-01-25 3:51PM EST2,790.00817.75678.20688.100.00-32839.36%
AMZN220617C028000002021-02-18 11:21AM EST2,800.00667.00614.55623.500.00-232834.68%
AMZN220617C028100002021-02-19 3:17PM EST2,810.00754.95608.85617.650.00-11534.63%
AMZN220617C028200002021-01-25 3:53PM EST2,820.00797.30661.45670.700.00-22239.16%
AMZN220617C028300002021-01-25 3:53PM EST2,830.00791.70655.95665.150.00-31439.11%
AMZN220617C028400002021-01-25 3:53PM EST2,840.00786.00650.45660.200.00-32739.11%
AMZN220617C028500002021-02-03 10:26AM EST2,850.00815.55587.90596.150.00-12134.55%
AMZN220617C028600002021-01-25 3:53PM EST2,860.00774.60633.55649.700.00-211939.05%
AMZN220617C028700002021-02-25 3:38PM EST2,870.00563.50577.30586.050.00-41734.54%
AMZN220617C028800002021-02-25 3:38PM EST2,880.00558.47572.50581.050.00-612834.54%
AMZN220617C028900002021-02-25 1:37PM EST2,890.00576.86567.05575.80+10.35+1.83%17734.51%
AMZN220617C029000002021-02-26 10:27AM EST2,900.00571.58562.35570.85-0.39-0.07%227834.51%
AMZN220617C030000002021-02-26 10:13AM EST3,000.00510.00513.60521.95-5.00-0.97%238734.36%
AMZN220617C031000002021-02-26 2:02PM EST3,100.00489.90468.45476.45+21.80+4.66%3097734.23%
AMZN220617C032000002021-02-26 12:43PM EST3,200.00440.70426.90434.65+15.70+3.69%334634.13%
AMZN220617C033000002021-02-25 3:29PM EST3,300.00392.55387.60395.20+4.55+1.17%439433.99%
AMZN220617C034000002021-02-25 2:41PM EST3,400.00354.85351.45359.05-9.15-2.51%228833.87%
AMZN220617C035000002021-02-26 12:01PM EST3,500.00320.00318.05325.200.00-376133.71%
AMZN220617C035500002021-02-25 3:03PM EST3,550.00301.70302.35309.400.00-209133.65%
AMZN220617C036000002021-02-26 12:13PM EST3,600.00306.25287.45294.55+10.16+3.43%230333.60%
AMZN220617C036500002021-02-25 3:57PM EST3,650.00276.00272.90279.900.00-422133.53%
AMZN220617C037000002021-02-25 12:56PM EST3,700.00273.00259.05265.750.00-133633.45%
AMZN220617C037500002021-02-19 1:34PM EST3,750.00350.00245.85252.550.00-22633.39%
AMZN220617C038000002021-02-23 10:31AM EST3,800.00238.79233.25239.700.00-240433.32%
AMZN220617C038500002021-02-22 3:24PM EST3,850.00276.07221.25227.500.00-15733.25%
AMZN220617C039000002021-02-26 12:05PM EST3,900.00220.15210.05216.15-23.88-9.79%166533.21%
AMZN220617C039500002021-02-24 2:46PM EST3,950.00232.64199.20204.900.00-164033.14%
AMZN220617C040000002021-02-26 2:35PM EST4,000.00200.02189.05194.70+7.52+3.91%2867333.12%
AMZN220617C040500002021-02-24 3:15PM EST4,050.00210.72179.20184.650.00-85833.06%
AMZN220617C041000002021-02-26 10:13AM EST4,100.00183.95170.00175.55+1.95+1.07%213433.05%
AMZN220617C041500002021-02-10 2:12PM EST4,150.00251.07161.05166.500.00-14233.01%
AMZN220617C042000002021-02-25 3:43PM EST4,200.00157.68152.80158.150.00-108032.99%
AMZN220617C042500002021-02-26 11:26AM EST4,250.00147.99145.15150.25-61.01-29.19%92332.97%
AMZN220617C043000002021-02-25 1:20PM EST4,300.00150.70137.55142.600.00-714032.95%
AMZN220617C043500002021-02-23 1:56PM EST4,350.00154.15130.50135.500.00-107032.94%
AMZN220617C044000002021-02-11 3:37PM EST4,400.00150.32124.05128.800.00-128732.94%
AMZN220617C044500002021-02-24 2:54PM EST4,450.00144.00117.60122.400.00-606332.94%
AMZN220617C045000002021-02-25 3:48PM EST4,500.00117.45111.55116.35-0.83-0.70%130932.94%
AMZN220617C045500002021-02-23 2:56PM EST4,550.00134.00106.15110.800.00-2932.96%
AMZN220617C046000002021-02-05 3:38PM EST4,600.00162.50100.85105.450.00-27232.97%
AMZN220617C046500002021-02-05 12:39PM EST4,650.00148.8795.70100.300.00-11132.98%
AMZN220617C047000002021-02-18 10:23AM EST4,700.00150.2590.9595.500.00-11233.00%
AMZN220617C047500002021-02-10 12:08PM EST4,750.0098.0086.5091.000.00-218533.02%
AMZN220617C048000002021-02-04 10:04AM EST4,800.0086.4582.3586.75-1.10-1.26%16233.05%
AMZN220617C048500002021-01-28 12:27PM EST4,850.00165.7578.6082.850.00-4833.10%
AMZN220617C049000002021-02-24 2:56PM EST4,900.0093.0074.7579.000.00-507433.13%
AMZN220617C049500002021-02-24 3:20PM EST4,950.0075.0071.3575.500.00-15333.18%
AMZN220617C050000002021-02-26 3:56PM EST5,000.0072.0567.9072.05-1.69-2.29%977433.21%
AMZN220617C050500002021-02-23 10:31AM EST5,050.0084.0064.8068.900.00-14933.26%
AMZN220617C051000002021-02-24 2:12PM EST5,100.0078.9162.0566.050.00-41233.33%
AMZN220617C051500002021-02-03 11:13AM EST5,150.0066.1759.1063.00-10.83-14.06%110033.36%
AMZN220617C052000002021-02-26 2:56PM EST5,200.0061.0056.6060.400.00-1433933.43%
AMZN220617C052500002021-02-26 9:30AM EST5,250.0060.4454.2057.95-2.21-3.53%12533.50%
AMZN220617C053000002021-02-26 1:40PM EST5,300.0055.0052.3055.550.00-1433133.56%
Opzioni Putper17 giugno 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220617P013400002021-02-24 3:02PM EST1,340.0014.3112.9514.950.00-312441.63%
AMZN220617P013600002021-02-04 3:39PM EST1,360.0013.4013.7015.700.00-14641.35%
AMZN220617P013800002020-12-23 11:31AM EST1,380.0016.9813.1516.800.00-21141.22%
AMZN220617P014000002021-02-23 11:31AM EST1,400.0017.2515.2017.250.00-15540.77%
AMZN220617P014200002020-09-16 1:05PM EST1,420.0036.750.000.000.00-18512.50%
AMZN220617P014400002021-02-18 2:06PM EST1,440.0015.4516.9519.100.00-427940.29%
AMZN220617P014600002021-02-18 2:06PM EST1,460.0016.2017.8520.000.00-41640.02%
AMZN220617P014800002021-02-18 2:06PM EST1,480.0017.0018.8020.950.00-1539.76%
AMZN220617P015000002021-02-26 3:54PM EST1,500.0020.0019.6521.80-0.75-3.61%142839.45%
AMZN220617P015200002021-02-01 11:46AM EST1,520.0021.8520.7522.95-2.76-11.21%51339.25%
AMZN220617P015400002020-12-18 3:42PM EST1,540.0026.8919.8524.150.00-4339.04%
AMZN220617P015600002021-02-19 1:20PM EST1,560.0020.7522.9525.150.00-1738.76%
AMZN220617P015800002021-02-24 3:54PM EST1,580.0024.0024.0526.300.00-109338.52%
AMZN220617P016000002021-02-18 10:01AM EST1,600.0026.5025.2527.50+2.80+11.81%112938.28%
AMZN220617P016200002021-01-20 12:49PM EST1,620.0028.0424.2026.600.00-1737.38%
AMZN220617P016400002021-02-19 3:38PM EST1,640.0029.7527.8530.150.00-1837.85%
AMZN220617P016600002021-02-26 12:41PM EST1,660.0030.2029.2531.55+0.75+2.55%23737.63%
AMZN220617P016800002021-02-12 3:59PM EST1,680.0031.6030.7033.00+3.70+13.26%120937.42%
AMZN220617P017000002021-02-25 9:36AM EST1,700.0031.3532.2034.550.00-115737.23%
AMZN220617P017200002020-12-09 3:50PM EST1,720.0043.9536.5041.850.00-55238.43%
AMZN220617P017400002021-02-24 3:56PM EST1,740.0038.2335.4537.800.00-2736.83%
AMZN220617P017600002021-02-22 3:15PM EST1,760.0037.0037.2539.650.00-1336.67%
AMZN220617P017800002020-12-30 11:13AM EST1,780.0040.6549.6555.100.00-3639.44%
AMZN220617P018000002021-02-02 3:31PM EST1,800.0042.1040.9543.450.00-153136.33%
AMZN220617P018200002021-02-19 3:47PM EST1,820.0039.1842.8545.450.00-11236.17%
AMZN220617P018400002021-02-25 10:17AM EST1,840.0045.0044.9547.500.00-2735.99%
AMZN220617P018600002021-02-03 10:34AM EST1,860.0046.9547.0549.700.00-24635.84%
AMZN220617P018800002021-02-25 10:05AM EST1,880.0049.4550.9053.450.00-15835.98%
AMZN220617P019000002021-02-26 1:54PM EST1,900.0053.3051.5554.30-5.70-9.66%138035.53%
AMZN220617P019200002021-02-10 12:49PM EST1,920.0052.6654.0556.800.00-277635.40%
AMZN220617P019400002020-12-16 1:39PM EST1,940.0064.6069.5074.650.00-2337.87%
AMZN220617P019600002021-02-25 3:47PM EST1,960.0065.4059.1562.050.00-95235.13%
AMZN220617P019800002021-02-26 12:07PM EST1,980.0064.1061.9064.85-4.30-6.29%16635.00%
AMZN220617P020000002021-02-25 2:19PM EST2,000.0067.0064.7567.75-5.95-8.16%544734.87%
AMZN220617P021000002021-02-26 3:13PM EST2,100.0083.2080.8584.20-4.80-5.45%124834.34%
AMZN220617P022000002021-02-25 2:47PM EST2,200.00108.90100.15103.850.00-934333.89%
AMZN220617P023000002021-02-26 3:13PM EST2,300.00122.85123.00127.05-0.15-0.12%146533.52%
AMZN220617P024000002021-02-26 10:31AM EST2,400.00168.00149.85154.25+0.33+0.20%1085233.24%
AMZN220617P025000002021-02-26 2:19PM EST2,500.00187.85180.60185.25-13.95-6.91%3170733.00%
AMZN220617P025400002021-02-09 2:57PM EST2,540.00173.80194.15198.700.00-5230532.91%
AMZN220617P025600002021-01-21 11:33AM EST2,560.00183.20178.40184.450.00-13530.94%
AMZN220617P025800002021-02-24 10:00AM EST2,580.00212.95208.30213.150.00-25432.86%
AMZN220617P026000002021-02-25 3:38PM EST2,600.00215.00215.60220.55-23.16-9.72%166432.83%
AMZN220617P026100002021-01-21 11:33AM EST2,610.00199.20194.50200.700.00-12530.74%
AMZN220617P026200002021-02-02 11:58AM EST2,620.00193.11223.05228.150.00-12732.80%
AMZN220617P026300002021-01-21 11:31AM EST2,630.00205.60201.20207.450.00-15830.66%
AMZN220617P026400002021-02-09 9:54AM EST2,640.00202.73230.55235.700.00-16132.76%
AMZN220617P026500002021-02-16 11:20AM EST2,650.00207.85234.60239.800.00-236832.76%
AMZN220617P026600002021-02-03 10:10AM EST2,660.00205.00238.50243.750.00-13332.74%
AMZN220617P026700002021-01-21 11:31AM EST2,670.00219.25215.05221.500.00-12730.52%
AMZN220617P026800002021-01-21 11:31AM EST2,680.00222.75218.60225.050.00-12330.47%
AMZN220617P026900002021-01-21 11:31AM EST2,690.00226.30222.15228.600.00-12330.43%
AMZN220617P027000002021-02-25 2:26PM EST2,700.00263.95254.50259.700.00-14029432.67%
AMZN220617P027100002021-01-21 11:30AM EST2,710.00233.65229.15235.850.00-12430.34%
AMZN220617P027200002021-02-25 2:08PM EST2,720.00273.55262.75268.250.00-305332.66%
AMZN220617P027300002021-01-21 10:44AM EST2,730.00241.60236.75243.500.00-12030.28%
AMZN220617P027400002021-01-25 3:50PM EST2,740.00258.87256.25269.200.00-52732.02%
AMZN220617P027500002021-02-26 2:41PM EST2,750.00279.00275.45281.00-12.75-4.37%231,14932.61%
AMZN220617P027600002021-01-21 2:14PM EST2,760.00256.40248.15255.000.00-62530.16%
AMZN220617P027700002021-02-26 10:12AM EST2,770.00306.53284.15289.85+62.58+25.65%14232.60%
AMZN220617P027800002021-02-02 2:37PM EST2,780.00312.85288.60294.25+68.90+28.24%13632.58%
AMZN220617P027900002021-02-02 2:36PM EST2,790.00248.35292.95298.650.00-45432.57%
AMZN220617P028000002021-02-26 12:43PM EST2,800.00300.50297.50303.15+45.10+17.66%1018632.56%
AMZN220617P028100002021-02-02 1:58PM EST2,810.00257.00302.05307.900.00-34132.56%
AMZN220617P028200002021-02-05 9:48AM EST2,820.00312.00306.60312.500.00-211532.55%
AMZN220617P028300002021-01-21 2:02PM EST2,830.00287.10276.35283.550.00-53529.93%
AMZN220617P028400002021-02-02 3:50PM EST2,840.00274.05315.85321.800.00-44832.53%
AMZN220617P028500002021-02-19 11:45AM EST2,850.00269.00320.65326.550.00-38632.52%
AMZN220617P028600002021-01-21 1:54PM EST2,860.00300.00288.70296.200.00-63629.82%
AMZN220617P028700002021-02-19 11:37AM EST2,870.00277.97329.95336.050.00-23432.50%
AMZN220617P028800002021-02-19 11:03AM EST2,880.00281.18334.75340.900.00-28432.49%
AMZN220617P028900002021-02-19 9:37AM EST2,890.00285.61339.60345.750.00-112132.48%
AMZN220617P029000002021-02-25 12:24PM EST2,900.00360.04344.45350.65+8.29+2.36%1121232.47%
AMZN220617P030000002021-02-26 1:40PM EST3,000.00400.30395.25401.85-16.99-4.07%4298032.39%
AMZN220617P031000002021-02-26 12:21PM EST3,100.00456.25449.35456.45-15.40-3.27%534032.30%
AMZN220617P032000002021-02-26 9:35AM EST3,200.00522.00506.65514.15-8.00-1.51%118932.20%
AMZN220617P033000002021-02-26 9:39AM EST3,300.00595.00567.25574.95-5.00-0.83%26332.08%
AMZN220617P034000002021-02-26 12:03PM EST3,400.00635.00630.45638.60+23.00+3.76%416631.94%
AMZN220617P035000002021-02-25 12:01PM EST3,500.00730.00696.55705.050.00-128231.80%
AMZN220617P035500002021-02-25 12:22PM EST3,550.00736.41631.15639.500.00-1024.36%
AMZN220617P036000002021-02-25 3:02PM EST3,600.00788.47765.40774.300.00-15731.65%
AMZN220617P036500002021-02-04 3:51PM EST3,650.00719.88800.75809.800.00-5831.57%
AMZN220617P037000002021-02-03 1:25PM EST3,700.00727.00836.65845.850.00-13031.48%
AMZN220617P037500002021-02-16 10:16AM EST3,750.00792.50873.20882.600.00-11731.40%
AMZN220617P038000002021-02-02 2:43PM EST3,800.00783.75910.45920.050.00-12131.32%
AMZN220617P038500002021-01-28 12:43PM EST3,850.00901.48948.30958.000.00-1931.24%
AMZN220617P039000002021-01-28 12:43PM EST3,900.00939.90986.70996.550.00-92031.16%
AMZN220617P039500002021-01-28 12:43PM EST3,950.001,028.851,025.701,035.70+52.85+5.41%212231.09%
AMZN220617P040000002021-02-12 1:33PM EST4,000.00986.001,065.351,075.600.00-18831.03%
AMZN220617P040500002021-02-12 11:50AM EST4,050.001,025.101,105.451,115.900.00-1630.97%
AMZN220617P041000002020-08-18 11:42AM EST4,100.001,157.391,326.551,339.600.00-3345.25%
AMZN220617P041500002020-07-14 10:01AM EST4,150.001,377.001,238.001,256.000.00--135.73%
AMZN220617P042000002020-09-14 9:05AM EST4,200.001,230.000.000.000.00-1110.00%
AMZN220617P043000002020-11-03 1:32PM EST4,300.001,440.741,319.551,331.250.00-2511231.31%
AMZN220617P043500002020-09-20 11:02PM EST4,350.001,425.001,426.501,448.000.00--137.83%
AMZN220617P044000002021-02-17 10:52AM EST4,400.001,274.001,399.101,411.450.00-3530.63%
AMZN220617P044500002020-12-03 1:14PM EST4,450.001,422.951,351.001,369.500.00--1018.36%
AMZN220617P045000002020-12-28 12:51PM EST4,500.001,390.001,440.501,458.500.00-13325.71%
AMZN220617P045500002020-12-03 1:14PM EST4,550.001,506.151,434.001,452.500.00--110.00%
AMZN220617P046000002020-12-03 1:14PM EST4,600.001,548.351,476.001,494.500.00-110.00%
AMZN220617P049500002020-07-27 1:07PM EST4,950.002,031.601,738.001,755.700.00-110.00%
AMZN220617P050000002020-11-03 1:32PM EST5,000.002,041.501,920.901,934.400.00-25826.44%
AMZN220617P053000002020-12-29 9:58AM EST5,300.002,079.322,133.002,150.000.00-1140.00%