Italia markets close in 3 hours 8 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.167,46-57,54 (-1,78%)
Alla chiusura: 4:00PM EDT

3.182,00 +14,54 (0,46%)
Before hours: 8:19AM EDT

In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
1,926.000.00-241,340.0039.000.00-359
1,769.000.00-341,360.0047.500.00-1446
1,457.500.00--11,380.0040.980.00-12
1,708.000.00-131,400.0051.260.00-27
1,429.000.00--21,420.0052.500.00-1386
-----1,440.0052.000.00-20173
1,395.000.00--11,460.0065.920.00--4
1,779.880.00-341,480.0077.500.00--1
1,652.000.00-181,500.0060.800.00-522
1,750.000.00-231,520.0074.000.00-115
-----1,540.0076.800.00--1
-----1,560.0074.400.00-15
1,577.990.00--101,580.0078.460.00-381
1,661.500.00-111,600.0075.000.00-3111
-----1,620.0088.500.00-14
-----1,640.0089.000.00-67
1,470.500.00--21,660.0080.000.00-137
1,450.000.00-111,680.0084.000.00-20120
1,562.000.00-1241,700.0088.000.00-155
1,699.600.00-701,720.00110.530.00-450
1,371.030.00-401,740.00112.200.00--2
1,553.560.00-401,760.0086.500.00-12
1,370.360.00-401,780.00110.550.00-13
1,496.500.00-141,800.00103.160.00-114
1,476.480.00-351,820.00118.250.00-211
1,460.260.00-371,840.00104.440.00-22
-----1,860.00135.290.00-44
-----1,880.00116.700.00-157
1,470.000.00-331,900.00127.000.00-10128
-----1,920.00144.500.00-1123
1,340.110.00-311,940.00147.160.00-11
-----1,960.00138.630.00-141
-----1,980.00142.380.00-155
1,388.000.00-1402,000.00153.000.00-13206
1,212.890.00-562,100.00182.500.00-6286
1,154.450.00-1202,200.00207.000.00-166
1,150.000.00-182,300.00232.470.00-126
1,060.000.00-1292,400.00252.200.00-3117
1,010.000.00-2392,500.00310.000.00-242
900.750.00-462,540.00350.880.00-38
956.540.00-132,560.00359.430.00-36
851.000.00-122,580.00339.150.00-311
900.600.00-2362,600.00335.500.00-178
-----2,610.00400.900.00-11
835.000.00-172,620.00336.340.00-22
760.430.00-5152,630.00358.800.00-22
876.720.00-2122,640.00390.000.00-18
906.000.00-282,650.00-----
887.480.00-132,660.00423.450.00-17
782.000.00-1272,670.00-----
797.420.00-3102,680.00-----
-----2,690.00450.710.00-22
886.990.00-1502,700.00394.050.00-122
906.230.00-10132,710.00382.130.00--0
869.650.00-1262,720.00450.750.00-23
491.900.00--12,730.00-----
728.500.00-222,740.00392.500.00-11
884.280.00-20212,750.00419.960.00-22
819.870.00-46472,760.00393.530.00--2
835.100.00-142,770.00-----
809.120.00-46872,780.00-----
747.630.00-232,790.00487.100.00-44
827.000.00-2572,800.00410.710.00-419
713.870.00-122,810.00466.000.00--1
870.000.00-1112,820.00513.150.00-11
650.000.00-132,830.00442.850.00-11
800.000.00-1242,840.00-----
821.000.00-12352,850.00452.550.00-112
837.000.00-11082,860.00446.550.00-18
684.900.00-242,870.00475.390.00-112
790.000.00-21142,880.00465.570.00--11
840.550.00-4222,890.00495.200.00-57
823.500.00-101962,900.00500.350.00-244
740.000.00-52873,000.00540.000.00-14107
683.000.00-113013,100.00596.000.00-242
645.000.00-391173,200.00653.500.00-226
645.000.00-11073,300.00695.250.00-125
580.000.00-2763,400.00763.010.00-166
533.790.00-51093,500.00850.000.00-116
523.280.00-3133,550.00-----
511.150.00-3893,600.00980.000.00-18
401.870.00-223,650.00-----
480.330.00-12353,700.001,002.000.00-17
470.000.00-253,750.00-----
466.300.00-1573,800.001,010.000.00-114
451.550.00-163,850.00-----
381.000.00-15303,900.001,177.000.00-46
387.000.00-163,950.001,044.000.00--1
401.620.00-123054,000.001,225.000.00-112
358.000.00-1124,050.00-----
362.140.00-2554,100.001,394.080.00-52
360.000.00-1154,150.001,377.000.00-11
360.000.00-1274,200.001,405.000.00-510
330.500.00-2134,250.00-----
339.080.00-1394,300.001,497.000.00-11
323.730.00-1304,350.00-----
312.300.00-6544,400.001,511.000.00-15
242.000.00-114,450.00-----
281.620.00-21134,500.00-----
215.740.00-234,550.00-----
278.000.00-1724,600.001,534.500.00--1
256.970.00-334,650.00-----
231.600.00-234,700.00-----
182.000.00-134,750.00-----
239.510.00-2104,800.00-----
240.750.00-1184,900.00-----
220.000.00-1294,950.002,031.600.00-11
210.000.00-151425,000.002,056.400.00--1
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità