Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220715C01860000 | 2022-01-20 10:52AM EST | 1,860.00 | 1,300.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN220715C01900000 | 2021-12-13 12:08AM EST | 1,900.00 | 1,614.00 | 1,414.50 | 1,432.50 | 0.00 | - | - | 0 | 139.49% |
| AMZN220715C02000000 | 2022-01-21 3:16PM EST | 2,000.00 | 899.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMZN220715C02100000 | 2022-01-21 2:12PM EST | 2,100.00 | 856.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220715C02300000 | 2022-01-21 2:26PM EST | 2,300.00 | 680.00 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| AMZN220715C02400000 | 2022-01-18 10:18AM EST | 2,400.00 | 830.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN220715C02500000 | 2022-01-20 3:49PM EST | 2,500.00 | 622.40 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| AMZN220715C02600000 | 2022-01-21 2:26PM EST | 2,600.00 | 450.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| AMZN220715C02700000 | 2022-01-21 1:09PM EST | 2,700.00 | 392.13 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| AMZN220715C02800000 | 2022-01-21 3:28PM EST | 2,800.00 | 302.90 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| AMZN220715C02900000 | 2022-01-21 3:43PM EST | 2,900.00 | 262.26 | 0.00 | 0.00 | 0.00 | - | 33 | 39 | 0.39% |
| AMZN220715C03000000 | 2022-01-21 3:54PM EST | 3,000.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | 72 | 137 | 1.56% |
| AMZN220715C03100000 | 2022-01-21 3:59PM EST | 3,100.00 | 165.00 | 0.00 | 0.00 | 0.00 | - | 20 | 116 | 3.13% |
| AMZN220715C03200000 | 2022-01-21 3:59PM EST | 3,200.00 | 131.00 | 0.00 | 0.00 | 0.00 | - | 51 | 108 | 3.13% |
| AMZN220715C03300000 | 2022-01-21 3:54PM EST | 3,300.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 44 | 151 | 3.13% |
| AMZN220715C03400000 | 2022-01-21 3:53PM EST | 3,400.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 21 | 297 | 6.25% |
| AMZN220715C03440000 | 2022-01-21 3:16PM EST | 3,440.00 | 79.82 | 0.00 | 0.00 | 0.00 | - | 7 | 64 | 6.25% |
| AMZN220715C03445000 | 2022-01-20 3:32PM EST | 3,445.00 | 112.62 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 6.25% |
| AMZN220715C03450000 | 2022-01-21 2:04PM EST | 3,450.00 | 86.14 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 6.25% |
| AMZN220715C03455000 | 2022-01-21 3:35PM EST | 3,455.00 | 79.33 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| AMZN220715C03460000 | 2022-01-21 3:35PM EST | 3,460.00 | 78.43 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 6.25% |
| AMZN220715C03465000 | 2022-01-19 11:55AM EST | 3,465.00 | 139.77 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| AMZN220715C03470000 | 2022-01-21 3:53PM EST | 3,470.00 | 74.04 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
| AMZN220715C03475000 | 2022-01-07 10:39AM EST | 3,475.00 | 188.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| AMZN220715C03480000 | 2022-01-21 11:00AM EST | 3,480.00 | 84.48 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 6.25% |
| AMZN220715C03485000 | 2022-01-21 10:24AM EST | 3,485.00 | 81.76 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| AMZN220715C03490000 | 2022-01-21 1:04PM EST | 3,490.00 | 75.76 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| AMZN220715C03495000 | 2022-01-21 1:04PM EST | 3,495.00 | 75.81 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| AMZN220715C03500000 | 2022-01-21 3:43PM EST | 3,500.00 | 73.50 | 0.00 | 0.00 | 0.00 | - | 51 | 99 | 6.25% |
| AMZN220715C03505000 | 2022-01-21 10:28AM EST | 3,505.00 | 80.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AMZN220715C03510000 | 2022-01-10 3:44PM EST | 3,510.00 | 163.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| AMZN220715C03515000 | 2022-01-21 10:28AM EST | 3,515.00 | 78.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| AMZN220715C03520000 | 2022-01-10 3:48PM EST | 3,520.00 | 160.27 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 6.25% |
| AMZN220715C03525000 | 2022-01-20 11:06AM EST | 3,525.00 | 116.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| AMZN220715C03530000 | 2022-01-21 12:51PM EST | 3,530.00 | 69.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AMZN220715C03535000 | 2021-12-10 10:15AM EST | 3,535.00 | 289.90 | 158.50 | 166.30 | 0.00 | - | 1 | 1 | 48.59% |
| AMZN220715C03540000 | 2022-01-21 12:51PM EST | 3,540.00 | 67.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AMZN220715C03545000 | 2022-01-20 12:08PM EST | 3,545.00 | 106.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| AMZN220715C03550000 | 2022-01-21 3:14PM EST | 3,550.00 | 61.24 | 0.00 | 0.00 | 0.00 | - | 9 | 76 | 6.25% |
| AMZN220715C03560000 | 2022-01-13 10:20AM EST | 3,560.00 | 156.21 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| AMZN220715C03565000 | 2022-01-07 12:19PM EST | 3,565.00 | 154.95 | 0.00 | 0.00 | 0.00 | - | 37 | 37 | 6.25% |
| AMZN220715C03570000 | 2022-01-21 3:14PM EST | 3,570.00 | 58.57 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| AMZN220715C03575000 | 2022-01-21 3:11PM EST | 3,575.00 | 56.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AMZN220715C03580000 | 2022-01-20 11:36AM EST | 3,580.00 | 99.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AMZN220715C03585000 | 2021-11-24 9:30AM EST | 3,585.00 | 340.00 | 225.80 | 231.80 | 0.00 | - | - | 1 | 58.79% |
| AMZN220715C03590000 | 2022-01-20 11:12AM EST | 3,590.00 | 98.94 | 0.00 | 0.00 | 0.00 | - | 30 | 15 | 6.25% |
| AMZN220715C03595000 | 2021-12-03 10:52AM EST | 3,595.00 | 258.25 | 171.05 | 181.35 | 0.00 | - | 1 | 0 | 51.77% |
| AMZN220715C03600000 | 2022-01-21 3:25PM EST | 3,600.00 | 56.50 | 0.00 | 0.00 | 0.00 | - | 43 | 196 | 6.25% |
| AMZN220715C03605000 | 2022-01-21 11:34AM EST | 3,605.00 | 64.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| AMZN220715C03610000 | 2022-01-19 9:59AM EST | 3,610.00 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AMZN220715C03620000 | 2022-01-21 3:14PM EST | 3,620.00 | 52.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| AMZN220715C03625000 | 2022-01-21 11:40AM EST | 3,625.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| AMZN220715C03630000 | 2022-01-19 3:42PM EST | 3,630.00 | 90.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| AMZN220715C03635000 | 2022-01-18 3:59PM EST | 3,635.00 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AMZN220715C03640000 | 2021-12-22 1:40PM EST | 3,640.00 | 200.00 | 46.45 | 50.35 | 0.00 | - | 4 | 5 | 32.49% |
| AMZN220715C03645000 | 2021-12-23 2:02PM EST | 3,645.00 | 212.56 | 45.80 | 49.65 | 0.00 | - | 16 | 52 | 32.47% |
| AMZN220715C03650000 | 2022-01-21 3:05PM EST | 3,650.00 | 49.95 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
| AMZN220715C03655000 | 2021-12-16 12:20PM EST | 3,655.00 | 207.00 | 112.60 | 116.05 | 0.00 | - | 1 | 0 | 44.46% |
| AMZN220715C03660000 | 2022-01-03 12:13AM EST | 3,660.00 | 195.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AMZN220715C03670000 | 2021-12-06 2:45PM EST | 3,670.00 | 261.00 | 134.65 | 140.40 | 0.00 | - | 2 | 2 | 48.63% |
| AMZN220715C03680000 | 2021-11-23 1:56PM EST | 3,680.00 | 298.70 | 191.95 | 196.45 | 0.00 | - | - | 1 | 56.76% |
| AMZN220715C03685000 | 2021-11-23 1:56PM EST | 3,685.00 | 296.50 | 189.90 | 194.40 | 0.00 | - | 1 | 2 | 56.61% |
| AMZN220715C03690000 | 2022-01-20 3:03PM EST | 3,690.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| AMZN220715C03695000 | 2021-12-13 12:56PM EST | 3,695.00 | 190.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN220715C03700000 | 2022-01-21 3:59PM EST | 3,700.00 | 42.80 | 0.00 | 0.00 | 0.00 | - | 8 | 71 | 6.25% |
| AMZN220715C03705000 | 2022-01-21 10:26AM EST | 3,705.00 | 50.41 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| AMZN220715C03715000 | 2021-12-31 12:08PM EST | 3,715.00 | 145.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220715C03725000 | 2022-01-18 12:02AM EST | 3,725.00 | 114.50 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| AMZN220715C03730000 | 2022-01-12 11:38AM EST | 3,730.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| AMZN220715C03740000 | 2021-12-28 1:07PM EST | 3,740.00 | 169.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AMZN220715C03745000 | 2022-01-06 10:51AM EST | 3,745.00 | 112.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| AMZN220715C03750000 | 2022-01-21 9:46AM EST | 3,750.00 | 47.46 | 0.00 | 0.00 | 0.00 | - | 15 | 36 | 6.25% |
| AMZN220715C03755000 | 2022-01-10 10:22AM EST | 3,755.00 | 85.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| AMZN220715C03760000 | 2022-01-21 9:38AM EST | 3,760.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AMZN220715C03800000 | 2022-01-21 3:35PM EST | 3,800.00 | 35.16 | 0.00 | 0.00 | 0.00 | - | 7 | 50 | 6.25% |
| AMZN220715C03900000 | 2022-01-21 3:17PM EST | 3,900.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 18 | 51 | 6.25% |
| AMZN220715C04000000 | 2022-01-21 3:54PM EST | 4,000.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 45 | 138 | 6.25% |
| AMZN220715C04100000 | 2022-01-21 2:56PM EST | 4,100.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 12.50% |
| AMZN220715C04200000 | 2022-01-21 3:54PM EST | 4,200.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 14 | 34 | 12.50% |
| AMZN220715C04300000 | 2022-01-21 10:32AM EST | 4,300.00 | 14.17 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| AMZN220715C04400000 | 2022-01-21 3:04PM EST | 4,400.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| AMZN220715C04500000 | 2022-01-21 3:12PM EST | 4,500.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 8 | 958 | 12.50% |
| AMZN220715C04600000 | 2022-01-21 3:41PM EST | 4,600.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 12 | 115 | 12.50% |
| AMZN220715C04700000 | 2022-01-21 11:18AM EST | 4,700.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 12.50% |
| AMZN220715C04800000 | 2022-01-20 3:17PM EST | 4,800.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 13 | 95 | 12.50% |
| AMZN220715C04900000 | 2022-01-21 9:44AM EST | 4,900.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| AMZN220715C05000000 | 2022-01-20 1:53PM EST | 5,000.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 12.50% |
| AMZN220715C05100000 | 2022-01-20 12:32PM EST | 5,100.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 107 | 72 | 12.50% |
| AMZN220715C05200000 | 2022-01-20 11:39AM EST | 5,200.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 12.50% |
| AMZN220715C05300000 | 2022-01-20 11:18AM EST | 5,300.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 12 | 38 | 12.50% |
| AMZN220715C05400000 | 2022-01-21 2:44PM EST | 5,400.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 31 | 200 | 12.50% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220715P01740000 | 2022-01-21 2:40PM EST | 1,740.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 12.50% |
| AMZN220715P01760000 | 2022-01-21 1:12PM EST | 1,760.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| AMZN220715P01780000 | 2022-01-20 1:11PM EST | 1,780.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 12.50% |
| AMZN220715P01800000 | 2022-01-21 9:48AM EST | 1,800.00 | 12.01 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 12.50% |
| AMZN220715P01820000 | 2022-01-12 9:44AM EST | 1,820.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 12.50% |
| AMZN220715P01840000 | 2021-12-01 9:33AM EST | 1,840.00 | 9.47 | 7.70 | 8.30 | 0.00 | - | 30 | 15 | 35.69% |
| AMZN220715P01860000 | 2021-12-14 9:45AM EST | 1,860.00 | 11.64 | 6.95 | 7.45 | 0.00 | - | 1 | 28 | 34.26% |
| AMZN220715P01880000 | 2022-01-20 10:25AM EST | 1,880.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| AMZN220715P01900000 | 2022-01-05 10:44AM EST | 1,900.00 | 8.93 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| AMZN220715P01920000 | 2022-01-20 1:39PM EST | 1,920.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| AMZN220715P01940000 | 2021-12-21 9:32AM EST | 1,940.00 | 15.70 | 26.80 | 29.50 | 0.00 | - | - | 3 | 42.34% |
| AMZN220715P01960000 | 2022-01-21 11:19AM EST | 1,960.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| AMZN220715P01980000 | 2022-01-21 2:33PM EST | 1,980.00 | 25.59 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| AMZN220715P02000000 | 2022-01-21 3:18PM EST | 2,000.00 | 32.88 | 0.00 | 0.00 | 0.00 | - | 25 | 80 | 12.50% |
| AMZN220715P02100000 | 2022-01-21 3:30PM EST | 2,100.00 | 43.40 | 0.00 | 0.00 | 0.00 | - | 28 | 87 | 6.25% |
| AMZN220715P02200000 | 2022-01-21 3:28PM EST | 2,200.00 | 58.20 | 0.00 | 0.00 | 0.00 | - | 21 | 41 | 6.25% |
| AMZN220715P02300000 | 2022-01-21 1:37PM EST | 2,300.00 | 60.92 | 0.00 | 0.00 | 0.00 | - | 1,134 | 649 | 6.25% |
| AMZN220715P02400000 | 2022-01-21 2:59PM EST | 2,400.00 | 87.90 | 0.00 | 0.00 | 0.00 | - | 53 | 72 | 6.25% |
| AMZN220715P02500000 | 2022-01-21 3:39PM EST | 2,500.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 46 | 931 | 3.13% |
| AMZN220715P02600000 | 2022-01-21 3:53PM EST | 2,600.00 | 145.55 | 0.00 | 0.00 | 0.00 | - | 40 | 122 | 3.13% |
| AMZN220715P02700000 | 2022-01-21 3:43PM EST | 2,700.00 | 178.69 | 0.00 | 0.00 | 0.00 | - | 48 | 318 | 1.56% |
| AMZN220715P02800000 | 2022-01-21 3:57PM EST | 2,800.00 | 229.11 | 0.00 | 0.00 | 0.00 | - | 1,084 | 845 | 0.78% |
| AMZN220715P02900000 | 2022-01-21 3:59PM EST | 2,900.00 | 276.00 | 0.00 | 0.00 | 0.00 | - | 234 | 303 | 0.00% |
| AMZN220715P03000000 | 2022-01-21 3:43PM EST | 3,000.00 | 321.56 | 0.00 | 0.00 | 0.00 | - | 35 | 212 | 0.00% |
| AMZN220715P03100000 | 2022-01-21 11:40AM EST | 3,100.00 | 333.62 | 0.00 | 0.00 | 0.00 | - | 4 | 198 | 0.00% |
| AMZN220715P03200000 | 2022-01-21 3:53PM EST | 3,200.00 | 458.55 | 0.00 | 0.00 | 0.00 | - | 36 | 259 | 0.00% |
| AMZN220715P03300000 | 2022-01-21 3:53PM EST | 3,300.00 | 531.03 | 0.00 | 0.00 | 0.00 | - | 16 | 106 | 0.00% |
| AMZN220715P03400000 | 2022-01-21 3:16PM EST | 3,400.00 | 626.45 | 0.00 | 0.00 | 0.00 | - | 25 | 274 | 0.00% |
| AMZN220715P03440000 | 2022-01-21 1:53PM EST | 3,440.00 | 600.99 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
| AMZN220715P03445000 | 2022-01-21 1:53PM EST | 3,445.00 | 604.93 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| AMZN220715P03450000 | 2022-01-21 3:05PM EST | 3,450.00 | 640.48 | 0.00 | 0.00 | 0.00 | - | 127 | 130 | 0.00% |
| AMZN220715P03455000 | 2022-01-20 11:13AM EST | 3,455.00 | 433.31 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN220715P03460000 | 2022-01-21 10:30AM EST | 3,460.00 | 610.18 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN220715P03465000 | 2022-01-21 2:44PM EST | 3,465.00 | 635.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220715P03470000 | 2022-01-14 9:49AM EST | 3,470.00 | 396.09 | 0.00 | 0.00 | 0.00 | - | 12 | 5 | 0.00% |
| AMZN220715P03475000 | 2021-12-20 3:26PM EST | 3,475.00 | 378.30 | 673.65 | 688.80 | 0.00 | - | - | 1 | 31.44% |
| AMZN220715P03480000 | 2022-01-06 3:38PM EST | 3,480.00 | 390.96 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN220715P03485000 | 2022-01-06 10:06AM EST | 3,485.00 | 410.14 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| AMZN220715P03490000 | 2022-01-21 3:38PM EST | 3,490.00 | 683.60 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| AMZN220715P03500000 | 2022-01-21 3:38PM EST | 3,500.00 | 691.70 | 0.00 | 0.00 | 0.00 | - | 19 | 26 | 0.00% |
| AMZN220715P03505000 | 2021-12-01 9:30AM EST | 3,505.00 | 316.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN220715P03510000 | 2022-01-21 2:44PM EST | 3,510.00 | 672.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN220715P03520000 | 2022-01-10 3:48PM EST | 3,520.00 | 442.04 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| AMZN220715P03525000 | 2021-12-17 2:31PM EST | 3,525.00 | 370.80 | 484.25 | 490.20 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220715P03530000 | 2022-01-21 10:52AM EST | 3,530.00 | 630.54 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AMZN220715P03540000 | 2022-01-21 10:52AM EST | 3,540.00 | 638.13 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AMZN220715P03550000 | 2022-01-20 11:39AM EST | 3,550.00 | 508.35 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| AMZN220715P03555000 | 2022-01-19 12:55PM EST | 3,555.00 | 485.13 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| AMZN220715P03570000 | 2022-01-20 10:17AM EST | 3,570.00 | 521.83 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| AMZN220715P03575000 | 2021-11-18 10:24AM EST | 3,575.00 | 312.58 | 390.50 | 405.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN220715P03580000 | 2022-01-20 11:36AM EST | 3,580.00 | 531.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN220715P03585000 | 2022-01-18 12:02AM EST | 3,585.00 | 487.87 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AMZN220715P03590000 | 2022-01-20 11:12AM EST | 3,590.00 | 532.69 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| AMZN220715P03595000 | 2021-12-30 12:11PM EST | 3,595.00 | 389.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN220715P03600000 | 2022-01-21 3:10PM EST | 3,600.00 | 785.20 | 0.00 | 0.00 | 0.00 | - | 9 | 35 | 0.00% |
| AMZN220715P03605000 | 2021-11-22 3:31PM EST | 3,605.00 | 334.27 | 393.25 | 400.00 | 0.00 | - | - | 100 | 0.00% |
| AMZN220715P03610000 | 2021-11-22 3:31PM EST | 3,610.00 | 336.72 | 391.80 | 405.50 | 0.00 | - | - | 100 | 0.00% |
| AMZN220715P03620000 | 2022-01-21 1:47PM EST | 3,620.00 | 750.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN220715P03645000 | 2021-11-19 10:21AM EST | 3,645.00 | 306.00 | 434.00 | 449.45 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220715P03650000 | 2022-01-20 11:20AM EST | 3,650.00 | 583.75 | 0.00 | 0.00 | 0.00 | - | 27 | 15 | 0.00% |
| AMZN220715P03675000 | 2022-01-21 10:37AM EST | 3,675.00 | 768.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220715P03680000 | 2022-01-21 10:37AM EST | 3,680.00 | 772.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220715P03685000 | 2022-01-07 10:18AM EST | 3,685.00 | 526.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220715P03690000 | 2022-01-07 10:18AM EST | 3,690.00 | 530.42 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN220715P03695000 | 2022-01-07 10:18AM EST | 3,695.00 | 534.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220715P03700000 | 2022-01-19 1:16PM EST | 3,700.00 | 596.18 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| AMZN220715P03705000 | 2022-01-07 10:12AM EST | 3,705.00 | 539.67 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN220715P03710000 | 2022-01-07 10:12AM EST | 3,710.00 | 543.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220715P03740000 | 2022-01-11 3:13PM EST | 3,740.00 | 537.08 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| AMZN220715P03745000 | 2021-12-17 10:26AM EST | 3,745.00 | 554.58 | 651.40 | 667.80 | 0.00 | - | 10 | 5 | 0.00% |
| AMZN220715P03750000 | 2022-01-21 2:32PM EST | 3,750.00 | 878.60 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| AMZN220715P03800000 | 2022-01-04 3:23PM EST | 3,800.00 | 555.65 | 0.00 | 0.00 | 0.00 | - | 81 | 55 | 0.00% |
| AMZN220715P03900000 | 2022-01-20 11:13AM EST | 3,900.00 | 795.34 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| AMZN220715P04000000 | 2022-01-21 3:12PM EST | 4,000.00 | 1,168.32 | 0.00 | 0.00 | 0.00 | - | 96 | 119 | 0.00% |
| AMZN220715P04100000 | 2022-01-20 11:11AM EST | 4,100.00 | 975.81 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |
| AMZN220715P04200000 | 2022-01-20 11:34AM EST | 4,200.00 | 1,075.80 | 0.00 | 0.00 | 0.00 | - | 36 | 23 | 0.00% |
| AMZN220715P04300000 | 2022-01-20 11:23AM EST | 4,300.00 | 1,168.68 | 0.00 | 0.00 | 0.00 | - | - | 52 | 0.00% |
| AMZN220715P04400000 | 2022-01-21 11:47AM EST | 4,400.00 | 1,472.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN220715P04500000 | 2022-01-19 1:16PM EST | 4,500.00 | 1,331.15 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| AMZN220715P04600000 | 2022-01-04 9:30AM EST | 4,600.00 | 1,355.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220715P04700000 | 2022-01-13 12:12PM EST | 4,700.00 | 1,434.78 | 0.00 | 0.00 | 0.00 | - | 36 | 20 | 0.00% |
| AMZN220715P04800000 | 2022-01-20 11:14AM EST | 4,800.00 | 1,658.26 | 0.00 | 0.00 | 0.00 | - | 18 | 22 | 0.00% |
| AMZN220715P04900000 | 2022-01-20 11:40AM EST | 4,900.00 | 1,766.99 | 0.00 | 0.00 | 0.00 | - | 55 | 74 | 0.00% |
| AMZN220715P05000000 | 2022-01-20 11:36AM EST | 5,000.00 | 1,864.76 | 0.00 | 0.00 | 0.00 | - | 99 | 88 | 0.00% |
| AMZN220715P05100000 | 2022-01-20 11:39AM EST | 5,100.00 | 1,964.72 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| AMZN220715P05200000 | 2022-01-20 11:18AM EST | 5,200.00 | 2,056.58 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| AMZN220715P05300000 | 2022-01-20 11:12AM EST | 5,300.00 | 2,155.92 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| AMZN220715P05400000 | 2022-01-03 9:35AM EST | 5,400.00 | 2,065.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
