Italia markets open in 5 hours 41 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.315,96-89,84 (-2,64%)
Alla chiusura: 4:00PM EDT
3.321,00 ++5,04 (+0,15%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 settembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220916C016000002021-09-01 12:57PM EDT1,600.001,932.141,728.001,747.000.00--148.98%
AMZN220916C016600002021-08-16 9:41AM EDT1,660.001,645.401,816.001,834.500.00-4077.48%
AMZN220916C016800002021-08-25 5:30PM EDT1,680.001,637.271,759.001,777.500.00--769.76%
AMZN220916C017000002021-08-25 5:30PM EDT1,700.001,615.101,739.501,758.000.00--868.89%
AMZN220916C017200002021-08-25 5:30PM EDT1,720.001,596.021,721.001,739.000.00--868.16%
AMZN220916C017400002021-08-24 12:58PM EDT1,740.001,587.511,701.001,719.500.00-4967.27%
AMZN220916C017600002021-09-13 9:30AM EDT1,760.001,753.451,575.501,593.500.00-1645.43%
AMZN220916C017800002021-08-25 5:30PM EDT1,780.001,538.021,663.001,681.000.00--665.72%
AMZN220916C018000002021-08-25 5:30PM EDT1,800.001,514.761,643.501,662.000.00-10764.94%
AMZN220916C018200002021-08-25 5:30PM EDT1,820.001,497.031,624.501,643.000.00--164.21%
AMZN220916C018400002021-08-25 5:30PM EDT1,840.001,478.571,605.501,624.000.00--263.48%
AMZN220916C018600002021-08-25 5:30PM EDT1,860.001,459.551,586.501,604.500.00--362.72%
AMZN220916C018800002021-08-25 5:30PM EDT1,880.001,440.121,567.501,585.500.00--262.00%
AMZN220916C019000002021-08-25 5:30PM EDT1,900.001,419.351,548.501,566.500.00-6561.30%
AMZN220916C019200002021-09-15 3:16PM EDT1,920.001,590.781,424.001,442.000.00-4142.33%
AMZN220916C019400002021-09-20 12:00AM EDT1,940.001,570.721,405.001,423.500.00--142.04%
AMZN220916C020000002021-08-19 10:25AM EDT2,000.001,270.001,492.001,511.000.00-1563.61%
AMZN220916C021000002021-08-17 12:01PM EDT2,100.001,185.351,399.001,417.500.00--060.17%
AMZN220916C022000002021-08-17 12:00PM EDT2,200.001,099.301,307.001,325.500.00--056.98%
AMZN220916C023000002021-08-20 9:43AM EDT2,300.00963.801,217.001,235.500.00-1254.10%
AMZN220916C025000002021-09-20 2:56PM EDT2,500.00928.00911.80928.650.00-18334.83%
AMZN220916C025500002021-08-23 11:12AM EDT2,550.00814.49963.50981.500.00-12344.88%
AMZN220916C026000002021-09-20 10:56AM EDT2,600.00888.00831.05848.600.00-1833.96%
AMZN220916C026500002021-08-23 11:12AM EDT2,650.00737.26881.50899.000.00-2242.91%
AMZN220916C027000002021-09-08 3:21PM EDT2,700.00949.00754.00771.950.00-1833.19%
AMZN220916C027500002021-08-31 12:04PM EDT2,750.00838.08716.05733.950.00-1532.73%
AMZN220916C028000002021-09-03 12:55PM EDT2,800.00801.25680.55698.450.00-1432.45%
AMZN220916C028500002021-09-09 11:29AM EDT2,850.00819.00645.35662.900.00-1332.09%
AMZN220916C029000002021-09-13 9:58AM EDT2,900.00745.00611.65627.600.00-182431.68%
AMZN220916C029500002021-09-20 10:16AM EDT2,950.00644.00578.65594.200.00-1631.37%
AMZN220916C030000002021-09-28 10:00AM EDT3,000.00577.00546.95561.90-21.51-3.59%24831.08%
AMZN220916C030100002021-08-20 9:41AM EDT3,010.00466.65651.50670.000.00-1140.77%
AMZN220916C030400002021-08-26 1:58PM EDT3,040.00531.60599.85608.450.00-1236.89%
AMZN220916C030500002021-08-24 10:17AM EDT3,050.00495.74593.80601.400.00-2736.73%
AMZN220916C030700002021-09-20 12:06PM EDT3,070.00548.59503.65518.900.00-1130.73%
AMZN220916C030800002021-09-07 12:53PM EDT3,080.00657.88497.60512.700.00-1130.66%
AMZN220916C031000002021-09-28 10:30AM EDT3,100.00505.18486.35500.90-10.96-2.12%14530.57%
AMZN220916C031100002021-08-23 9:38AM EDT3,110.00422.30555.20562.500.00--136.05%
AMZN220916C031200002021-09-20 2:55PM EDT3,120.00500.00475.10489.200.00-1730.47%
AMZN220916C031300002021-09-27 10:12AM EDT3,130.00493.50470.40483.450.00-1230.42%
AMZN220916C031400002021-08-23 10:57AM EDT3,140.00421.60536.55543.700.00-12135.73%
AMZN220916C031500002021-09-15 10:04AM EDT3,150.00539.72458.95472.100.00-1330.33%
AMZN220916C031600002021-09-15 3:38PM EDT3,160.00575.32453.10466.500.00-13530.29%
AMZN220916C031700002021-08-17 11:33AM EDT3,170.00421.15551.90562.300.00-30038.41%
AMZN220916C031800002021-09-01 9:43AM EDT3,180.00577.62438.85455.400.00-1830.21%
AMZN220916C031900002021-08-27 1:15PM EDT3,190.00449.50436.65450.100.00-11430.18%
AMZN220916C032000002021-09-28 3:04PM EDT3,200.00442.00431.05444.50-98.00-18.15%115030.12%
AMZN220916C032100002021-09-01 9:43AM EDT3,210.00559.37422.50439.050.00-12730.08%
AMZN220916C032200002021-09-28 2:56PM EDT3,220.00432.00420.95433.70-14.47-3.24%4530.03%
AMZN220916C032300002021-09-28 12:16PM EDT3,230.00426.50414.90428.40-21.84-4.87%21029.99%
AMZN220916C032400002021-09-02 2:11PM EDT3,240.00517.01406.50423.150.00-1529.95%
AMZN220916C032500002021-09-28 1:47PM EDT3,250.00409.97401.50417.95-36.11-8.09%29329.92%
AMZN220916C032600002021-09-28 3:45PM EDT3,260.00405.10398.15412.80-36.20-8.20%2829.88%
AMZN220916C032700002021-09-21 10:45AM EDT3,270.00436.10394.55407.850.00-2429.85%
AMZN220916C032800002021-09-10 3:12PM EDT3,280.00501.13389.05402.600.00-11429.80%
AMZN220916C032900002021-09-13 10:24AM EDT3,290.00486.05384.00397.750.00-1929.78%
AMZN220916C033000002021-09-28 2:14PM EDT3,300.00379.21376.00392.60-48.29-11.30%711129.73%
AMZN220916C033100002021-09-28 2:36PM EDT3,310.00378.30373.10387.70-21.55-5.39%41729.69%
AMZN220916C033200002021-09-28 2:23PM EDT3,320.00383.00365.50382.95-17.00-4.25%11929.67%
AMZN220916C033300002021-09-28 12:16PM EDT3,330.00379.64360.50377.95-30.96-7.54%121629.62%
AMZN220916C033400002021-09-28 10:57AM EDT3,340.00374.22359.40373.15-15.97-4.09%33829.58%
AMZN220916C033500002021-09-28 1:47PM EDT3,350.00360.78351.50368.40-49.52-12.07%89029.55%
AMZN220916C033600002021-09-28 10:57AM EDT3,360.00364.63349.90363.70-21.37-5.54%16029.52%
AMZN220916C033700002021-09-22 3:44PM EDT3,370.00391.75341.50359.050.00-21623629.48%
AMZN220916C033800002021-09-28 10:26AM EDT3,380.00353.74337.50354.45-96.46-21.43%11229.45%
AMZN220916C033900002021-09-16 11:56AM EDT3,390.00432.00335.90349.850.00-1829.42%
AMZN220916C034000002021-09-28 12:31PM EDT3,400.00340.78331.30345.50-45.71-11.83%363729.40%
AMZN220916C034100002021-09-28 9:43AM EDT3,410.00345.55326.00340.85-18.35-5.04%21329.35%
AMZN220916C034200002021-09-28 9:43AM EDT3,420.00341.10319.55336.40-18.07-5.03%21129.32%
AMZN220916C034300002021-09-20 2:26PM EDT3,430.00350.03316.85332.150.00-11629.30%
AMZN220916C034400002021-09-21 10:44AM EDT3,440.00355.05313.45327.550.00-2429.25%
AMZN220916C034500002021-09-27 9:41AM EDT3,450.00332.00309.00323.450.00-27629.24%
AMZN220916C034600002021-09-21 2:50PM EDT3,460.00340.48304.85318.900.00-3829.18%
AMZN220916C034700002021-09-20 12:44PM EDT3,470.00338.75300.30314.000.00-22529.10%
AMZN220916C034800002021-09-20 12:48PM EDT3,480.00332.35293.80310.900.00-23329.16%
AMZN220916C034900002021-09-16 3:12PM EDT3,490.00398.50292.15306.700.00-13329.12%
AMZN220916C035000002021-09-28 3:33PM EDT3,500.00298.00288.05301.70-40.00-11.83%111,50029.02%
AMZN220916C035500002021-09-28 11:49AM EDT3,550.00274.80265.55282.75-39.45-12.55%66628.95%
AMZN220916C036000002021-09-28 2:53PM EDT3,600.00258.00249.05263.30-34.20-11.70%156128.77%
AMZN220916C036500002021-09-28 12:42PM EDT3,650.00240.50230.70245.70-28.07-10.45%85328.66%
AMZN220916C037000002021-09-28 3:52PM EDT3,700.00224.56215.25227.75-25.61-10.24%226128.45%
AMZN220916C037500002021-09-28 3:05PM EDT3,750.00208.60199.35211.90-29.98-12.57%134728.34%
AMZN220916C038000002021-09-28 3:11PM EDT3,800.00195.08183.60198.70-19.83-9.23%56628.38%
AMZN220916C038500002021-09-24 3:48PM EDT3,850.00211.51169.50184.950.00-29328.31%
AMZN220916C039000002021-09-24 3:01PM EDT3,900.00164.35156.50172.00-25.28-13.33%114328.24%
AMZN220916C039500002021-09-28 1:34PM EDT3,950.00154.27144.00159.20-61.73-28.58%23628.11%
AMZN220916C040000002021-09-28 12:33PM EDT4,000.00145.00138.00144.95-18.80-11.48%519727.80%
AMZN220916C040500002021-09-28 12:53PM EDT4,050.00131.00122.00137.10-27.25-17.22%11927.99%
AMZN220916C041000002021-09-28 11:58AM EDT4,100.00124.70112.50127.15-22.02-15.01%136627.94%
AMZN220916C041500002021-09-22 12:48PM EDT4,150.00127.00103.50118.800.00-12227.98%
AMZN220916C042000002021-09-28 3:53PM EDT4,200.00103.2598.00107.50-12.10-10.49%35127.67%
AMZN220916C042500002021-09-28 11:44AM EDT4,250.0099.3090.0599.50+2.50+2.58%1327.63%
AMZN220916C043000002021-09-28 11:44AM EDT4,300.0090.5083.0592.45-10.85-10.71%116527.64%
AMZN220916C043500002021-09-17 9:49AM EDT4,350.00122.0076.5586.000.00-1627.66%
AMZN220916C044000002021-09-20 2:24PM EDT4,400.0088.4570.0079.500.00-4015827.63%
AMZN220916C044500002021-09-08 10:18AM EDT4,450.00125.0064.0574.000.00-11727.66%
AMZN220916C045000002021-09-27 9:40AM EDT4,500.0068.7559.0068.500.00-310127.65%
AMZN220916C045500002021-09-21 2:10PM EDT4,550.0067.0054.0564.000.00-21227.72%
AMZN220916C046000002021-09-21 12:18PM EDT4,600.0066.2050.0559.500.00-23127.74%
AMZN220916C046500002021-09-20 2:36PM EDT4,650.0059.5045.5554.800.00-2327.70%
AMZN220916C047000002021-09-22 10:35AM EDT4,700.0054.7541.5551.500.00-2527.81%
AMZN220916C047500002021-09-23 2:20PM EDT4,750.0053.1038.5047.950.00-13327.85%
AMZN220916C048000002021-09-21 11:46AM EDT4,800.0049.9035.6545.000.00-113427.95%
AMZN220916C048500002021-08-25 3:22PM EDT4,850.0037.0545.1046.850.00-1867328.79%
AMZN220916C049000002021-09-28 3:59PM EDT4,900.0035.0030.9039.50-1.45-3.98%167328.11%
AMZN220916C049500002021-09-28 11:45AM EDT4,950.0034.5328.8535.85-16.07-31.76%81627.98%
AMZN220916C050000002021-09-28 3:02PM EDT5,000.0031.0026.9034.55-1.25-3.88%1025728.24%
AMZN220916C050500002021-09-15 11:29AM EDT5,050.0038.4025.1032.050.00-14628.25%
AMZN220916C051000002021-09-28 11:36AM EDT5,100.0028.1623.5030.15-12.24-30.30%3324228.35%
AMZN220916C051500002021-09-14 11:45AM EDT5,150.0038.8621.9528.150.00-21428.39%
AMZN220916C052000002021-09-28 11:37AM EDT5,200.0024.5820.5026.35-6.57-21.09%1043428.46%
AMZN220916C052500002021-09-24 9:56AM EDT5,250.0025.4019.1524.650.00-210928.51%
AMZN220916C053000002021-09-28 11:29AM EDT5,300.0021.6617.9523.05-0.99-4.37%1016428.57%
AMZN220916C054000002021-09-28 11:29AM EDT5,400.0019.1315.7520.40-0.56-2.84%1024928.74%
AMZN220916C055000002021-09-28 11:37AM EDT5,500.0016.9515.0018.05-3.62-17.60%6393928.89%
Opzioni Putper16 settembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220916P016000002021-09-28 12:26PM EDT1,600.0013.5511.1013.95-0.20-1.45%124941.65%
AMZN220916P016200002021-09-21 10:35AM EDT1,620.0014.4511.7014.600.00-21741.36%
AMZN220916P016400002021-09-28 9:52AM EDT1,640.0013.4512.3015.35+1.55+13.03%617741.12%
AMZN220916P016600002021-09-10 11:45AM EDT1,660.0011.0512.9516.050.00-26840.84%
AMZN220916P016800002021-09-09 9:43AM EDT1,680.0011.0013.6016.450.00-418440.41%
AMZN220916P017000002021-09-24 11:08AM EDT1,700.0014.1514.3017.250.00-23340.17%
AMZN220916P017200002021-09-08 11:38AM EDT1,720.0012.3715.0018.050.00-2539.91%
AMZN220916P017400002021-09-21 9:37AM EDT1,740.0019.5515.7018.900.00-2139.66%
AMZN220916P017600002021-08-31 3:57PM EDT1,760.0013.0516.4519.750.00-2439.40%
AMZN220916P017800002021-08-24 2:47PM EDT1,780.0015.2315.8017.100.00--1137.68%
AMZN220916P018000002021-09-28 11:49AM EDT1,800.0021.5518.0021.60+0.27+1.27%18938.91%
AMZN220916P018200002021-09-17 3:09PM EDT1,820.0018.1818.8522.550.00-23338.66%
AMZN220916P018600002021-08-31 3:58PM EDT1,860.0016.3520.6024.600.00-4238.18%
AMZN220916P018800002021-09-21 9:36AM EDT1,880.0026.1821.5025.700.00-49837.95%
AMZN220916P019000002021-09-28 11:27AM EDT1,900.0026.2922.4526.80+3.99+17.89%69337.70%
AMZN220916P019200002021-09-16 1:04PM EDT1,920.0022.2124.0027.950.00-22337.46%
AMZN220916P019400002021-08-31 3:58PM EDT1,940.0020.1524.8029.400.00-2237.31%
AMZN220916P019600002021-09-22 3:43PM EDT1,960.0027.7025.4030.650.00-3537.07%
AMZN220916P019800002021-09-15 10:54AM EDT1,980.0026.5026.5531.950.00-26936.84%
AMZN220916P020000002021-09-24 3:10PM EDT2,000.0027.3927.7033.100.00-36536.56%
AMZN220916P021000002021-09-28 2:22PM EDT2,100.0039.5534.1040.75+5.76+17.05%4315335.50%
AMZN220916P022000002021-09-23 3:27PM EDT2,200.0041.1542.4050.300.00-3813834.58%
AMZN220916P023000002021-09-21 1:27PM EDT2,300.0062.7052.5062.350.00-659633.81%
AMZN220916P024000002021-09-27 2:00PM EDT2,400.0062.5566.0575.950.00-617532.97%
AMZN220916P025000002021-09-28 2:58PM EDT2,500.0087.5584.0092.00+13.90+18.87%1419032.18%
AMZN220916P025500002021-09-28 12:52PM EDT2,550.00103.3592.00101.50+20.85+25.27%32331.86%
AMZN220916P026000002021-09-28 1:22PM EDT2,600.00112.50100.50114.70+17.40+18.30%313431.90%
AMZN220916P026500002021-09-27 1:31PM EDT2,650.00102.60109.50125.400.00-218931.54%
AMZN220916P027000002021-09-28 3:13PM EDT2,700.00128.00121.50136.85+15.11+13.38%631,01131.18%
AMZN220916P027500002021-09-27 11:46AM EDT2,750.00127.40134.00148.900.00-12630.81%
AMZN220916P028000002021-09-27 3:49PM EDT2,800.00133.35148.00162.400.00-733130.50%
AMZN220916P028500002021-09-27 12:04PM EDT2,850.00152.10162.50176.900.00-13830.22%
AMZN220916P029000002021-09-28 11:08AM EDT2,900.00190.00178.00192.25+28.10+17.36%34229.93%
AMZN220916P029500002021-09-28 2:37PM EDT2,950.00204.85194.50209.20+7.05+3.56%21929.70%
AMZN220916P030000002021-09-28 3:20PM EDT3,000.00218.16210.55226.60+28.16+14.82%2326129.43%
AMZN220916P030100002021-09-27 10:05AM EDT3,010.00213.78213.50230.900.00-74729.43%
AMZN220916P030200002021-09-17 12:42PM EDT3,020.00188.90217.70233.900.00-25729.33%
AMZN220916P030300002021-09-17 12:45PM EDT3,030.00192.25221.50237.650.00-23729.28%
AMZN220916P030400002021-09-14 3:23PM EDT3,040.00203.70225.50241.350.00-21529.22%
AMZN220916P030500002021-09-28 10:08AM EDT3,050.00234.40229.10245.20+7.55+3.33%21629.18%
AMZN220916P030600002021-09-28 10:08AM EDT3,060.00238.20233.00248.60+24.05+11.23%24729.09%
AMZN220916P030700002021-09-24 9:46AM EDT3,070.00219.15237.10252.950.00-61629.08%
AMZN220916P030800002021-09-14 2:58PM EDT3,080.00216.85241.00256.450.00-3429.00%
AMZN220916P030900002021-09-23 10:24AM EDT3,090.00222.35245.00260.900.00-11028.99%
AMZN220916P031000002021-09-28 10:30AM EDT3,100.00256.50249.00265.90+27.45+11.98%220229.02%
AMZN220916P031100002021-09-21 10:38AM EDT3,110.00261.90253.00269.050.00-2928.90%
AMZN220916P031200002021-09-07 12:17PM EDT3,120.00209.80259.35272.700.00-21228.81%
AMZN220916P031300002021-09-28 9:30AM EDT3,130.00253.78261.50276.50+18.82+8.01%11228.74%
AMZN220916P031400002021-09-28 9:30AM EDT3,140.00257.72266.00280.55-1.45-0.56%15228.68%
AMZN220916P031500002021-09-28 1:23PM EDT3,150.00289.00272.05285.05+40.25+16.18%11128.65%
AMZN220916P031600002021-09-28 10:29AM EDT3,160.00280.80276.35289.25-37.53-11.79%2028.60%
AMZN220916P031700002021-09-17 10:53AM EDT3,170.00284.95278.50293.65+44.15+18.33%2528.56%
AMZN220916P031800002021-09-28 10:28AM EDT3,180.00289.55285.15297.85+6.20+2.19%25628.50%
AMZN220916P031900002021-09-27 1:56PM EDT3,190.00263.92287.50304.650.00-2628.64%
AMZN220916P032000002021-09-28 11:59AM EDT3,200.00309.00294.05307.05+43.50+16.38%2733028.43%
AMZN220916P032100002021-09-21 9:55AM EDT3,210.00296.45298.65311.450.00-3928.38%
AMZN220916P032200002021-08-16 11:15AM EDT3,220.00350.07263.75268.900.00-2024.61%
AMZN220916P032300002021-09-02 1:29PM EDT3,230.00262.80307.85320.750.00-11128.31%
AMZN220916P032400002021-09-02 1:31PM EDT3,240.00265.95310.50327.100.00-31728.40%
AMZN220916P032500002021-09-27 1:58PM EDT3,250.00290.25317.25330.200.00-104128.23%
AMZN220916P032600002021-09-22 3:43PM EDT3,260.00303.65322.05334.450.00-1528.15%
AMZN220916P032700002021-08-24 9:35AM EDT3,270.00338.07284.95289.950.00-2824.25%
AMZN220916P032800002021-09-28 2:14PM EDT3,280.00348.90330.00344.00+36.15+11.56%2628.06%
AMZN220916P032900002021-09-28 2:14PM EDT3,290.00353.74336.60349.10+50.19+16.53%21228.03%
AMZN220916P033000002021-09-28 1:50PM EDT3,300.00359.00341.65353.80+34.00+10.46%57327.97%
AMZN220916P033100002021-09-28 3:08PM EDT3,310.00348.20345.00359.60+24.02+7.41%23528.00%
AMZN220916P033200002021-09-27 11:52AM EDT3,320.00331.49351.65364.800.00-103127.97%
AMZN220916P033300002021-09-28 12:10PM EDT3,330.00372.50356.45369.90+38.94+11.67%192127.93%
AMZN220916P033400002021-09-28 3:08PM EDT3,340.00363.50360.05374.05+7.05+1.98%21427.82%
AMZN220916P033500002021-09-20 2:14PM EDT3,350.00392.25367.10379.300.00-144727.79%
AMZN220916P033600002021-09-10 3:04PM EDT3,360.00320.71372.10385.350.00-21227.81%
AMZN220916P033700002021-09-23 12:37PM EDT3,370.00339.58377.50389.900.00-1727.72%
AMZN220916P033800002021-09-28 10:26AM EDT3,380.00389.19381.00398.35+7.65+2.01%1827.92%
AMZN220916P033900002021-09-27 2:33PM EDT3,390.00352.15387.75400.350.00-1527.63%
AMZN220916P034000002021-09-28 12:54PM EDT3,400.00416.60392.70406.70+34.25+8.96%165227.66%
AMZN220916P034100002021-08-26 11:11AM EDT3,410.00408.55350.15355.550.00-1223.28%
AMZN220916P034200002021-09-07 12:45PM EDT3,420.00333.20404.10416.700.00-2227.52%
AMZN220916P034300002021-08-23 10:49AM EDT3,430.00449.75360.20365.650.00-1123.13%
AMZN220916P034400002021-09-16 2:15PM EDT3,440.00354.90415.20428.750.00-2727.52%
AMZN220916P034500002021-09-20 12:02PM EDT3,450.00431.00420.40434.400.00-193927.49%
AMZN220916P034600002021-08-26 11:52AM EDT3,460.00433.55375.20381.100.00-1722.91%
AMZN220916P034700002021-09-07 12:45PM EDT3,470.00357.55431.60445.450.00-11127.39%
AMZN220916P034800002021-08-23 12:04PM EDT3,480.00466.10385.65391.300.00-2422.74%
AMZN220916P034900002021-09-23 10:51AM EDT3,490.00403.66443.95456.500.00-2927.28%
AMZN220916P035000002021-09-28 11:49AM EDT3,500.00472.60449.10462.45+49.60+11.73%41,48527.26%
AMZN220916P035500002021-09-17 11:31AM EDT3,550.00420.07479.00496.250.00-11727.39%
AMZN220916P036000002021-09-27 2:02PM EDT3,600.00505.00509.85522.65+31.74+6.71%25826.87%
AMZN220916P036500002021-09-27 1:59PM EDT3,650.00504.30542.00556.200.00-162326.84%
AMZN220916P037000002021-09-28 9:49AM EDT3,700.00569.35575.45587.60+32.95+6.14%23726.55%
AMZN220916P037500002021-09-09 11:52AM EDT3,750.00522.35609.80623.200.00-11926.53%
AMZN220916P038000002021-09-09 2:24PM EDT3,800.00557.45645.05659.600.00-13926.50%
AMZN220916P038500002021-09-10 3:37PM EDT3,850.00603.65681.15695.900.00-22626.40%
AMZN220916P039000002021-09-23 11:24AM EDT3,900.00734.95718.25732.30+72.11+10.88%13026.23%
AMZN220916P039500002021-09-27 11:25AM EDT3,950.00720.48756.10770.000.00-42726.10%
AMZN220916P040000002021-09-27 11:25AM EDT4,000.00758.18793.00808.500.00-44425.97%
AMZN220916P040500002021-09-16 3:13PM EDT4,050.00729.33832.00847.900.00-221325.86%
AMZN220916P041000002021-09-16 2:19PM EDT4,100.00771.82871.35888.550.00-241425.79%
AMZN220916P041500002021-09-16 2:36PM EDT4,150.00809.88913.00929.700.00-9625.72%
AMZN220916P042000002021-08-25 5:30PM EDT4,200.00973.81868.95885.100.00-2310.51%
AMZN220916P042500002021-08-31 2:41PM EDT4,250.00909.90997.501,013.250.00-2725.50%
AMZN220916P043000002021-08-17 11:45AM EDT4,300.001,116.45934.00952.000.00--00.00%
AMZN220916P043500002021-09-21 10:08AM EDT4,350.001,075.501,082.001,098.550.00-1225.20%
AMZN220916P044000002021-09-01 11:21AM EDT4,400.00983.661,126.001,144.350.00-1125.35%
AMZN220916P045000002021-09-01 9:56AM EDT4,500.001,080.821,215.651,233.800.00-26325.22%
AMZN220916P049000002021-08-17 1:20PM EDT4,900.001,682.271,460.501,478.950.00-100.00%
AMZN220916P050000002021-09-28 3:13PM EDT5,000.001,687.331,688.001,706.00-14.67-0.86%1225.70%
AMZN220916P051000002021-08-26 3:02PM EDT5,100.001,793.311,679.501,698.500.00-220.00%
AMZN220916P051500002021-08-25 5:30PM EDT5,150.001,560.401,728.001,746.500.00-630.00%
AMZN220916P052000002021-09-28 3:13PM EDT5,200.001,881.211,882.501,901.50+117.66+6.67%11926.37%
AMZN220916P052500002021-08-25 5:30PM EDT5,250.001,652.531,824.501,843.500.00-210.00%
AMZN220916P053000002021-09-16 3:13PM EDT5,300.001,824.351,980.501,999.500.00-405426.64%
AMZN220916P054000002021-09-23 11:24AM EDT5,400.002,096.702,078.502,097.50+94.07+4.70%18326.82%
AMZN220916P055000002021-09-21 9:36AM EDT5,500.002,146.502,177.502,195.500.00-1226.89%