Italia markets close in 7 hours 37 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.389,79-47,57 (-1,38%)
Alla chiusura: 04:00PM EST
3.385,00 -4,79 (-0,14%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
1,806.570.00-221,600.0010.700.00-10
-----1,620.0015.050.00-20
1,996.000.00-101,640.009.850.00-1177
1,645.400.00-401,660.0010.200.00-372
2,058.450.00-101,680.009.250.00-10
1,615.100.00--81,700.009.500.00-10
1,596.020.00--81,720.0010.000.00-50
1,587.510.00-491,740.0010.400.00-100
1,753.450.00-161,760.0010.500.00-1226
1,538.020.00--61,780.0014.000.00-1021
1,514.760.00-1071,800.0014.450.00-10
1,593.560.00-411,820.0012.150.00-334
1,574.340.00-411,840.0012.850.00-10
1,857.500.00-101,860.0013.090.00-10
1,536.210.00-211,880.0013.250.00-20
1,518.030.00-241,900.0013.740.00-110
1,590.780.00-411,920.0014.410.00-20
1,570.720.00--11,940.0015.900.00-40
-----1,960.0017.550.00-10
1,607.470.00-201,980.0018.600.00-240
1,478.500.00-102,000.0031.250.00-70
1,185.350.00--02,100.0038.700.00-50
1,099.300.00--02,200.0044.700.00-50
1,190.730.00-122,300.0054.620.00-50
1,228.810.00-2002,400.0067.220.00-50
1,109.500.00-102,500.0087.500.00-90
1,190.000.00-102,550.0073.400.00-20
1,073.050.00-102,600.00107.800.00-10
1,121.150.00-102,650.0088.110.00-10
801.200.00-102,700.00131.670.00-20
1,056.550.00-202,750.00150.000.00-10
847.400.00-102,800.00165.000.00-470
850.000.00-102,850.00147.650.00-110
816.000.00-102,900.00159.400.00-30
894.370.00-202,950.00214.000.00-30
728.000.00-103,000.00231.000.00-80
652.000.00-103,010.00192.190.00-60
719.460.00-103,020.00232.000.00-10
712.370.00--03,030.00239.220.00-20
531.600.00-123,040.00242.970.00-20
491.000.00-183,050.00189.400.00-40
-----3,060.00158.610.00-10
548.590.00-113,070.00215.000.00-10
784.700.00-103,080.00179.000.00-20
451.060.00--13,090.00218.000.00-111
666.150.00-103,100.00268.800.00-120
416.000.00-563,110.00181.800.00-10
541.000.00-183,120.00191.350.00-20
493.500.00-123,130.00190.200.00-130
504.000.00-1253,140.00189.420.00-40
749.640.00-103,150.00206.000.00-10
770.850.00-103,160.00193.560.00-80
765.150.00-103,170.00197.160.00-80
443.030.00-293,180.00260.480.00-10
649.000.00-103,190.00170.100.00-10
561.000.00-103,200.00312.180.00-30
605.480.00-103,210.00259.000.00-10
573.700.00-163,220.00286.800.00-27
419.300.00-103,230.00308.150.00-10
469.590.00-173,240.00227.550.00-220
593.260.00-103,250.00193.080.00-20
674.020.00-103,260.00305.200.00-215
516.930.00-203,270.00244.070.00-20
539.780.00-103,280.00196.700.00-10
503.110.00-103,290.00262.300.00-10
426.200.00-103,300.00350.260.00-240
462.400.00-103,310.00210.300.00-10
596.250.00-203,320.00258.730.00-10
518.730.00-503,330.00262.930.00-10
425.650.00-203,340.00277.730.00-10
525.400.00-203,350.00381.380.00-20
514.450.00-103,360.00235.620.00-30
404.000.00-203,370.00375.520.00-10
390.000.00-1303,380.00305.050.00-19
393.250.00-203,390.00403.000.00-10
384.030.00-1903,400.00401.000.00-100
384.800.00-603,410.00240.800.00-80
376.350.00-603,420.00299.800.00-20
373.800.00-203,430.00304.300.00-10
369.220.00-203,440.00309.730.00-150
360.540.00-203,450.00382.670.00-10
454.600.00-103,460.00339.750.00-10
461.000.00-103,470.00305.140.00-10
354.700.00-203,480.00268.500.00-60
360.000.00-403,490.00398.870.00-10
343.200.00-1103,500.00453.470.00-50
352.750.00-703,550.00378.090.00-10
328.600.00-603,600.00465.560.00-10
285.000.00-203,650.00495.680.00-10
267.000.00-703,700.00518.000.00-10
249.200.00-103,750.00502.350.00-20
241.450.00-1803,800.00617.870.00-10
286.950.00-103,850.00595.780.00-20
223.970.00-103,900.00603.700.00-10
193.220.00-203,950.00694.900.00-40
184.000.00-3204,000.00690.320.00-70
205.080.00-104,050.00729.330.00-2213
182.970.00-304,100.00732.000.00-10
149.830.00-104,150.00920.350.00-14
135.000.00-204,200.00865.000.00-14
126.860.00-104,250.00979.300.00-27
147.140.00-404,300.001,116.450.00--0
150.890.00-104,350.00787.120.00-10
108.800.00-604,400.00949.400.00-200
160.100.00-204,450.00-----
89.330.00-204,500.001,053.680.00-164
121.700.00-104,550.00-----
82.000.00-104,600.00-----
78.000.00-104,650.00-----
110.700.00-204,700.00-----
65.200.00-104,750.00-----
58.750.00-404,800.001,441.880.00-10
84.400.00-104,850.001,390.600.00-50
53.500.00-204,900.001,390.400.00-10
50.500.00-104,950.001,437.730.00-20
57.000.00-305,000.001,486.480.00-30
44.100.00-105,050.001,469.560.00-10
61.600.00-105,100.001,632.950.00-740
39.100.00-105,150.001,560.400.00-63
41.450.00-105,200.001,881.210.00-120
70.000.00-205,250.001,652.530.00-21
37.000.00-105,300.001,824.350.00-4054
30.200.00-405,400.001,850.900.00-10
25.050.00-405,500.002,035.970.00-10