Italia markets closed
Dow Jones
31.402,01-559,85(-1,75%)Nasdaq
13.119,43-478,54(-3,52%)Nikkei 225
30.168,27+496,57(+1,67%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.057,16-102,37 (-3,24%)
Alla chiusura: 4:00PM EST
3.049,05 -8,10 (-0,27%)
Dopo ore: 5:35PM EST
Opzioni d'acquistoper20 gennaio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C01460000 | 2021-02-25 3:08PM EST | 1,460.00 | 1,662.00 | 1,647.50 | 1,665.50 | -87.85 | -5.02% | 3 | 27 | 44.15% |
| AMZN230120C01480000 | 2021-01-04 10:04AM EST | 1,480.00 | 1,814.00 | 1,883.90 | 1,899.50 | 0.00 | - | 1 | 4 | 77.87% |
| AMZN230120C01500000 | 2021-02-24 3:38PM EST | 1,500.00 | 1,701.30 | 1,613.25 | 1,631.50 | 0.00 | - | 2 | 40 | 43.88% |
| AMZN230120C01520000 | 2021-02-01 2:00PM EST | 1,520.00 | 1,740.55 | 1,593.00 | 1,611.00 | 0.00 | - | 1 | 27 | 43.12% |
| AMZN230120C01540000 | 2021-02-24 3:12PM EST | 1,540.00 | 1,673.69 | 1,575.00 | 1,593.00 | 0.00 | - | 2 | 2 | 42.80% |
| AMZN230120C01550000 | 2021-01-27 2:30PM EST | 1,550.00 | 1,771.38 | 1,568.25 | 1,586.50 | 0.00 | - | 2 | 47 | 43.06% |
| AMZN230120C01560000 | 2021-01-22 3:38PM EST | 1,560.00 | 1,805.17 | 1,749.20 | 1,755.50 | 0.00 | - | 8 | 4 | 66.52% |
| AMZN230120C01580000 | 2021-01-22 3:35PM EST | 1,580.00 | 1,787.13 | 1,731.10 | 1,737.50 | 0.00 | - | 8 | 4 | 65.82% |
| AMZN230120C01600000 | 2021-02-24 3:10PM EST | 1,600.00 | 1,540.00 | 1,523.70 | 1,542.00 | -78.94 | -4.88% | 1 | 30 | 42.30% |
| AMZN230120C01620000 | 2021-01-22 3:32PM EST | 1,620.00 | 1,749.92 | 1,694.90 | 1,701.50 | 0.00 | - | 10 | 6 | 64.42% |
| AMZN230120C01640000 | 2021-02-24 3:13PM EST | 1,640.00 | 1,537.00 | 1,486.50 | 1,504.50 | -47.37 | -2.99% | 1 | 8 | 41.39% |
| AMZN230120C01650000 | 2021-01-21 3:59PM EST | 1,650.00 | 1,731.57 | 1,668.05 | 1,674.50 | 0.00 | - | 3 | 0 | 63.41% |
| AMZN230120C01660000 | 2021-01-21 3:20PM EST | 1,660.00 | 1,732.71 | 1,659.10 | 1,665.50 | 0.00 | - | 16 | 10 | 63.08% |
| AMZN230120C01680000 | 2021-01-22 9:56AM EST | 1,680.00 | 1,705.46 | 1,641.30 | 1,648.00 | 0.00 | - | 4 | 32 | 62.46% |
| AMZN230120C01700000 | 2021-02-04 12:44PM EST | 1,700.00 | 1,569.92 | 1,436.20 | 1,454.50 | 0.00 | - | 1 | 13 | 40.94% |
| AMZN230120C01720000 | 2021-02-24 3:15PM EST | 1,720.00 | 1,517.06 | 1,417.50 | 1,435.50 | 0.00 | - | 2 | 2 | 40.45% |
| AMZN230120C01740000 | 2021-02-02 9:38AM EST | 1,740.00 | 1,770.45 | 1,400.50 | 1,418.50 | 0.00 | - | 1 | 3 | 40.23% |
| AMZN230120C01750000 | 2021-02-18 9:30AM EST | 1,750.00 | 1,452.85 | 1,393.35 | 1,411.50 | 0.00 | - | 1 | 27 | 40.32% |
| AMZN230120C01760000 | 2020-12-15 11:26AM EST | 1,760.00 | 1,488.00 | 1,465.50 | 1,480.50 | 0.00 | - | 1 | 2 | 49.71% |
| AMZN230120C01800000 | 2021-02-02 3:51PM EST | 1,800.00 | 1,682.00 | 1,351.20 | 1,369.50 | 0.00 | - | 1 | 8 | 39.80% |
| AMZN230120C01820000 | 2020-12-14 11:53AM EST | 1,820.00 | 1,480.95 | 1,452.40 | 1,466.50 | 0.00 | - | - | 4 | 51.77% |
| AMZN230120C01840000 | 2020-12-14 11:49AM EST | 1,840.00 | 1,465.50 | 1,435.55 | 1,450.00 | 0.00 | - | - | 1 | 51.36% |
| AMZN230120C01850000 | 2021-02-22 2:23PM EST | 1,850.00 | 1,449.10 | 1,309.70 | 1,328.00 | 0.00 | - | 1 | 4 | 39.29% |
| AMZN230120C01900000 | 2021-02-02 3:50PM EST | 1,900.00 | 1,345.00 | 1,268.95 | 1,287.00 | 0.00 | - | 1 | 6 | 38.81% |
| AMZN230120C01920000 | 2020-12-28 1:37PM EST | 1,920.00 | 1,497.14 | 1,438.55 | 1,456.00 | 0.00 | - | - | 4 | 56.72% |
| AMZN230120C01940000 | 2021-01-25 10:41AM EST | 1,940.00 | 1,488.50 | 1,331.00 | 1,344.50 | 0.00 | - | 1 | 2 | 47.85% |
| AMZN230120C01950000 | 2021-01-21 3:41PM EST | 1,950.00 | 1,479.50 | 1,409.45 | 1,418.00 | 0.00 | - | 1 | 6 | 55.18% |
| AMZN230120C01960000 | 2021-01-21 9:39AM EST | 1,960.00 | 1,477.50 | 1,401.25 | 1,409.50 | 0.00 | - | 1 | 304 | 54.94% |
| AMZN230120C01980000 | 2021-02-24 10:08AM EST | 1,980.00 | 1,290.62 | 1,288.85 | 1,304.50 | 0.00 | - | 1 | 93 | 46.43% |
| AMZN230120C02000000 | 2021-02-25 2:48PM EST | 2,000.00 | 1,215.00 | 1,189.80 | 1,208.00 | -63.00 | -4.93% | 8 | 117 | 38.03% |
| AMZN230120C02050000 | 2021-01-21 1:42PM EST | 2,050.00 | 1,407.50 | 1,328.70 | 1,337.50 | 0.00 | - | 1 | 321 | 53.06% |
| AMZN230120C02100000 | 2021-02-22 12:10PM EST | 2,100.00 | 1,127.17 | 1,114.10 | 1,132.50 | -111.68 | -9.01% | 1 | 34 | 37.42% |
| AMZN230120C02150000 | 2021-02-22 10:40AM EST | 2,150.00 | 1,090.28 | 1,077.50 | 1,096.00 | -117.70 | -9.74% | 1 | 14 | 37.15% |
| AMZN230120C02200000 | 2021-02-04 2:11PM EST | 2,200.00 | 1,293.00 | 1,042.65 | 1,061.00 | 0.00 | - | 1 | 26 | 36.97% |
| AMZN230120C02250000 | 2021-02-23 10:39AM EST | 2,250.00 | 1,090.00 | 1,011.50 | 1,028.05 | 0.00 | - | 1 | 17 | 36.90% |
| AMZN230120C02300000 | 2021-02-23 10:55AM EST | 2,300.00 | 1,013.50 | 978.10 | 993.25 | -51.50 | -4.84% | 1 | 27 | 36.62% |
| AMZN230120C02350000 | 2021-02-25 11:36AM EST | 2,350.00 | 1,010.80 | 945.30 | 960.25 | -45.06 | -4.27% | 2 | 15 | 36.43% |
| AMZN230120C02400000 | 2021-02-22 9:43AM EST | 2,400.00 | 956.56 | 913.45 | 928.15 | 0.00 | - | 1 | 52 | 36.27% |
| AMZN230120C02450000 | 2021-02-22 10:47AM EST | 2,450.00 | 997.00 | 882.45 | 896.90 | 0.00 | - | 4 | 5 | 36.11% |
| AMZN230120C02500000 | 2021-02-25 3:23PM EST | 2,500.00 | 865.00 | 852.25 | 866.55 | -100.44 | -10.40% | 9 | 149 | 35.97% |
| AMZN230120C02550000 | 2021-02-23 3:59PM EST | 2,550.00 | 933.95 | 822.95 | 837.00 | 0.00 | - | 3 | 50 | 35.84% |
| AMZN230120C02600000 | 2021-02-25 3:41PM EST | 2,600.00 | 790.65 | 794.50 | 808.35 | -108.50 | -12.07% | 50 | 83 | 35.73% |
| AMZN230120C02650000 | 2021-02-23 12:00PM EST | 2,650.00 | 835.00 | 767.25 | 780.60 | 0.00 | - | 1 | 43 | 35.62% |
| AMZN230120C02700000 | 2021-02-25 3:31PM EST | 2,700.00 | 744.00 | 740.55 | 753.75 | -74.00 | -9.05% | 6 | 86 | 35.53% |
| AMZN230120C02750000 | 2021-02-23 12:26PM EST | 2,750.00 | 785.15 | 714.50 | 727.70 | 0.00 | - | 1 | 19 | 35.45% |
| AMZN230120C02800000 | 2021-02-25 3:31PM EST | 2,800.00 | 694.87 | 689.65 | 702.50 | -64.39 | -8.48% | 3 | 247 | 35.38% |
| AMZN230120C02850000 | 2021-02-11 11:46AM EST | 2,850.00 | 835.31 | 665.35 | 677.80 | 0.00 | - | 2 | 27 | 35.29% |
| AMZN230120C02900000 | 2021-02-25 11:54AM EST | 2,900.00 | 693.00 | 641.90 | 654.20 | -17.10 | -2.41% | 3 | 73 | 35.23% |
| AMZN230120C02950000 | 2021-02-19 12:44PM EST | 2,950.00 | 702.15 | 619.00 | 631.10 | +4.89 | +0.70% | 115 | 195 | 35.16% |
| AMZN230120C03000000 | 2021-02-25 3:47PM EST | 3,000.00 | 605.00 | 596.65 | 608.60 | -53.50 | -8.12% | 34 | 348 | 35.09% |
| AMZN230120C03050000 | 2021-02-25 1:37PM EST | 3,050.00 | 588.70 | 575.25 | 587.00 | -59.33 | -9.16% | 4 | 227 | 35.03% |
| AMZN230120C03090000 | 2021-02-25 3:50PM EST | 3,090.00 | 572.00 | 558.50 | 570.15 | -44.39 | -7.20% | 7 | 60 | 34.98% |
| AMZN230120C03100000 | 2021-02-25 3:45PM EST | 3,100.00 | 564.30 | 554.25 | 565.30 | -50.98 | -8.29% | 48 | 278 | 34.93% |
| AMZN230120C03110000 | 2021-02-25 3:21PM EST | 3,110.00 | 559.92 | 550.15 | 560.50 | -32.30 | -5.45% | 5 | 35 | 34.87% |
| AMZN230120C03120000 | 2021-02-23 10:36AM EST | 3,120.00 | 608.26 | 546.20 | 557.80 | 0.00 | - | 4 | 47 | 34.95% |
| AMZN230120C03130000 | 2021-02-25 12:46PM EST | 3,130.00 | 579.45 | 542.15 | 553.75 | -21.46 | -3.57% | 2 | 31 | 34.94% |
| AMZN230120C03140000 | 2021-02-25 12:46PM EST | 3,140.00 | 575.45 | 538.15 | 549.70 | -26.51 | -4.40% | 1 | 49 | 34.92% |
| AMZN230120C03150000 | 2021-02-25 3:39PM EST | 3,150.00 | 536.30 | 534.15 | 545.05 | -55.50 | -9.38% | 3 | 109 | 34.87% |
| AMZN230120C03160000 | 2021-02-23 1:32PM EST | 3,160.00 | 602.29 | 530.20 | 541.70 | +16.98 | +2.90% | 1 | 24 | 34.90% |
| AMZN230120C03170000 | 2021-02-23 10:43AM EST | 3,170.00 | 585.00 | 526.25 | 537.70 | 0.00 | - | 9 | 53 | 34.89% |
| AMZN230120C03180000 | 2021-02-25 11:36AM EST | 3,180.00 | 568.49 | 522.35 | 533.75 | -18.41 | -3.14% | 2 | 59 | 34.87% |
| AMZN230120C03190000 | 2021-02-22 12:25PM EST | 3,190.00 | 575.60 | 518.45 | 529.85 | 0.00 | - | 1 | 49 | 34.86% |
| AMZN230120C03200000 | 2021-02-25 3:45PM EST | 3,200.00 | 523.60 | 514.45 | 525.80 | -49.40 | -8.62% | 15 | 539 | 34.84% |
| AMZN230120C03210000 | 2021-02-17 12:29PM EST | 3,210.00 | 676.75 | 510.70 | 522.05 | 0.00 | - | 5 | 50 | 34.84% |
| AMZN230120C03220000 | 2021-02-22 2:04PM EST | 3,220.00 | 597.85 | 506.85 | 518.20 | 0.00 | - | 3 | 16 | 34.83% |
| AMZN230120C03225000 | 2021-02-24 12:40PM EST | 3,225.00 | 574.00 | 504.95 | 516.30 | 0.00 | - | 1 | 15 | 34.82% |
| AMZN230120C03230000 | 2021-02-03 11:53AM EST | 3,230.00 | 558.27 | 503.05 | 514.35 | 0.00 | - | 3 | 138 | 34.81% |
| AMZN230120C03235000 | 2021-02-19 12:44PM EST | 3,235.00 | 655.48 | 501.15 | 512.45 | 0.00 | - | 1 | 17 | 34.81% |
| AMZN230120C03240000 | 2021-02-23 2:33PM EST | 3,240.00 | 555.15 | 499.25 | 510.55 | 0.00 | - | 6 | 97 | 34.80% |
| AMZN230120C03245000 | 2021-02-16 11:08AM EST | 3,245.00 | 548.02 | 497.35 | 508.65 | 0.00 | - | 4 | 15 | 34.80% |
| AMZN230120C03250000 | 2021-02-25 3:08PM EST | 3,250.00 | 500.00 | 495.50 | 506.75 | -58.00 | -10.39% | 2 | 115 | 34.79% |
| AMZN230120C03255000 | 2021-02-25 11:36AM EST | 3,255.00 | 538.61 | 493.60 | 504.90 | -25.17 | -4.46% | 1 | 32 | 34.78% |
| AMZN230120C03260000 | 2021-02-16 3:35PM EST | 3,260.00 | 631.00 | 491.75 | 503.00 | 0.00 | - | 4 | 31 | 34.78% |
| AMZN230120C03265000 | 2021-02-22 1:02PM EST | 3,265.00 | 571.60 | 489.85 | 501.10 | 0.00 | - | 1 | 6 | 34.77% |
| AMZN230120C03270000 | 2021-02-17 10:13AM EST | 3,270.00 | 631.00 | 488.00 | 499.25 | 0.00 | - | 3 | 24 | 34.76% |
| AMZN230120C03275000 | 2021-02-25 3:16PM EST | 3,275.00 | 491.05 | 486.15 | 497.40 | -155.95 | -24.10% | 1 | 21 | 34.76% |
| AMZN230120C03280000 | 2021-02-10 1:46PM EST | 3,280.00 | 632.75 | 484.30 | 495.55 | 0.00 | - | 1 | 5 | 34.75% |
| AMZN230120C03285000 | 2021-02-17 11:15AM EST | 3,285.00 | 638.00 | 482.45 | 493.70 | 0.00 | - | 8 | 10 | 34.75% |
| AMZN230120C03290000 | 2021-02-23 1:26PM EST | 3,290.00 | 520.46 | 480.65 | 491.85 | -9.54 | -1.80% | 1 | 21 | 34.74% |
| AMZN230120C03295000 | 2021-02-19 3:27PM EST | 3,295.00 | 518.59 | 478.80 | 490.00 | -8.69 | -1.65% | 1 | 17 | 34.73% |
| AMZN230120C03300000 | 2021-02-25 3:45PM EST | 3,300.00 | 485.00 | 476.90 | 488.05 | -48.49 | -9.09% | 221 | 391 | 34.72% |
| AMZN230120C03305000 | 2021-02-18 2:08PM EST | 3,305.00 | 533.20 | 475.15 | 486.35 | 0.00 | - | 3 | 25 | 34.72% |
| AMZN230120C03310000 | 2021-02-23 3:38PM EST | 3,310.00 | 478.00 | 473.35 | 484.50 | -81.00 | -14.49% | 2 | 61 | 34.71% |
| AMZN230120C03315000 | 2021-02-16 9:57AM EST | 3,315.00 | 627.68 | 471.55 | 482.70 | 0.00 | - | 1 | 7 | 34.71% |
| AMZN230120C03320000 | 2021-02-16 2:27PM EST | 3,320.00 | 566.95 | 469.75 | 480.90 | 0.00 | - | 1 | 41 | 34.70% |
| AMZN230120C03330000 | 2021-02-23 12:01PM EST | 3,330.00 | 485.00 | 466.15 | 477.30 | -44.00 | -8.32% | 1 | 70 | 34.69% |
| AMZN230120C03340000 | 2021-02-18 2:23PM EST | 3,340.00 | 636.05 | 462.60 | 473.70 | 0.00 | - | 1 | 31 | 34.68% |
| AMZN230120C03350000 | 2021-02-25 12:21PM EST | 3,350.00 | 490.10 | 459.05 | 470.15 | -18.02 | -3.55% | 1 | 286 | 34.66% |
| AMZN230120C03360000 | 2021-02-24 10:05AM EST | 3,360.00 | 504.37 | 455.55 | 466.60 | 0.00 | - | 172 | 217 | 34.65% |
| AMZN230120C03370000 | 2021-02-09 11:23AM EST | 3,370.00 | 627.00 | 452.05 | 463.10 | 0.00 | - | 10 | 5 | 34.64% |
| AMZN230120C03380000 | 2021-02-12 2:21PM EST | 3,380.00 | 539.87 | 448.55 | 459.55 | 0.00 | - | 1 | 16 | 34.62% |
| AMZN230120C03390000 | 2021-02-16 11:26AM EST | 3,390.00 | 511.20 | 445.10 | 456.10 | 0.00 | - | 2 | 63 | 34.61% |
| AMZN230120C03400000 | 2021-02-25 2:35PM EST | 3,400.00 | 449.41 | 441.30 | 452.35 | -47.11 | -9.49% | 3 | 261 | 34.58% |
| AMZN230120C03410000 | 2021-02-25 1:52PM EST | 3,410.00 | 459.69 | 437.90 | 449.10 | -70.37 | -13.28% | 4 | 48 | 34.58% |
| AMZN230120C03420000 | 2021-02-22 2:53PM EST | 3,420.00 | 512.60 | 434.90 | 445.85 | 0.00 | - | 5 | 36 | 34.57% |
| AMZN230120C03430000 | 2021-02-22 12:43PM EST | 3,430.00 | 507.60 | 431.20 | 442.35 | 0.00 | - | 1 | 17 | 34.55% |
| AMZN230120C03440000 | 2021-02-12 10:38AM EST | 3,440.00 | 544.77 | 428.20 | 439.10 | 0.00 | - | 1 | 11 | 34.55% |
| AMZN230120C03450000 | 2021-02-25 2:43PM EST | 3,450.00 | 441.85 | 424.55 | 435.50 | -116.35 | -20.84% | 6 | 71 | 34.52% |
| AMZN230120C03460000 | 2021-02-05 3:41PM EST | 3,460.00 | 614.15 | 421.25 | 432.35 | 0.00 | - | 1 | 8 | 34.52% |
| AMZN230120C03470000 | 2021-02-02 1:52PM EST | 3,470.00 | 670.45 | 418.30 | 429.15 | 0.00 | - | 8 | 14 | 34.51% |
| AMZN230120C03480000 | 2021-02-03 9:32AM EST | 3,480.00 | 650.00 | 415.05 | 425.90 | 0.00 | - | 1 | 19 | 34.50% |
| AMZN230120C03490000 | 2021-02-24 11:51AM EST | 3,490.00 | 469.47 | 411.50 | 422.50 | 0.00 | - | 1 | 27 | 34.48% |
| AMZN230120C03500000 | 2021-02-25 3:59PM EST | 3,500.00 | 419.86 | 408.60 | 419.20 | -41.95 | -9.08% | 45 | 681 | 34.46% |
| AMZN230120C03550000 | 2021-02-25 10:15AM EST | 3,550.00 | 438.30 | 392.55 | 403.45 | -6.52 | -1.47% | 1 | 34 | 34.40% |
| AMZN230120C03600000 | 2021-02-24 3:47PM EST | 3,600.00 | 383.55 | 377.35 | 388.15 | -43.04 | -10.09% | 9 | 173 | 34.34% |
| AMZN230120C03650000 | 2021-02-24 10:02AM EST | 3,650.00 | 384.75 | 362.65 | 373.35 | -31.25 | -7.51% | 1 | 152 | 34.28% |
| AMZN230120C03700000 | 2021-02-25 3:36PM EST | 3,700.00 | 350.00 | 348.50 | 359.05 | -45.48 | -11.50% | 12 | 646 | 34.22% |
| AMZN230120C03750000 | 2021-02-19 2:44PM EST | 3,750.00 | 390.75 | 334.80 | 345.25 | 0.00 | - | 5 | 15 | 34.16% |
| AMZN230120C03800000 | 2021-02-24 10:58AM EST | 3,800.00 | 372.05 | 321.60 | 331.95 | 0.00 | - | 4 | 506 | 34.10% |
| AMZN230120C03850000 | 2021-02-23 12:37PM EST | 3,850.00 | 350.00 | 308.80 | 319.00 | 0.00 | - | 1 | 135 | 34.04% |
| AMZN230120C03900000 | 2021-02-24 10:03AM EST | 3,900.00 | 320.20 | 296.55 | 306.60 | -18.40 | -5.43% | 1 | 167 | 33.99% |
| AMZN230120C03950000 | 2021-02-25 1:42PM EST | 3,950.00 | 306.00 | 284.75 | 294.65 | -17.10 | -5.29% | 2 | 9 | 33.93% |
| AMZN230120C04000000 | 2021-02-25 3:48PM EST | 4,000.00 | 281.65 | 275.00 | 283.15 | -33.35 | -10.59% | 33 | 844 | 33.88% |
| AMZN230120C04050000 | 2021-02-24 2:58PM EST | 4,050.00 | 302.34 | 262.50 | 272.15 | 0.00 | - | 1 | 21 | 33.83% |
| AMZN230120C04100000 | 2021-02-25 1:29PM EST | 4,100.00 | 271.67 | 252.05 | 261.55 | -7.05 | -2.53% | 1 | 81 | 33.79% |
| AMZN230120C04150000 | 2021-02-08 3:56PM EST | 4,150.00 | 385.15 | 241.95 | 251.35 | 0.00 | - | 5 | 122 | 33.74% |
| AMZN230120C04200000 | 2021-02-11 10:55AM EST | 4,200.00 | 336.60 | 232.40 | 241.60 | 0.00 | - | 6 | 62 | 33.71% |
| AMZN230120C04250000 | 2021-01-29 11:05AM EST | 4,250.00 | 350.00 | 223.20 | 232.20 | 0.00 | - | 3 | 18 | 33.67% |
| AMZN230120C04300000 | 2021-02-25 3:28PM EST | 4,300.00 | 218.62 | 214.55 | 223.15 | -32.38 | -12.90% | 4 | 39 | 33.63% |
| AMZN230120C04350000 | 2021-02-02 1:36PM EST | 4,350.00 | 387.11 | 206.05 | 214.50 | 0.00 | - | 1 | 40 | 33.60% |
| AMZN230120C04400000 | 2021-02-23 1:06PM EST | 4,400.00 | 226.00 | 197.90 | 206.20 | 0.00 | - | 1 | 24 | 33.57% |
| AMZN230120C04450000 | 2021-02-17 12:32PM EST | 4,450.00 | 285.00 | 190.05 | 198.25 | 0.00 | - | 1 | 9 | 33.55% |
| AMZN230120C04500000 | 2021-02-25 3:48PM EST | 4,500.00 | 191.00 | 184.00 | 190.65 | -26.05 | -12.00% | 14 | 496 | 33.52% |
| AMZN230120C04550000 | 2021-02-25 3:58PM EST | 4,550.00 | 179.85 | 175.55 | 183.35 | -50.15 | -21.80% | 1 | 14 | 33.50% |
| AMZN230120C04600000 | 2021-02-25 11:10AM EST | 4,600.00 | 197.54 | 168.70 | 176.30 | -14.92 | -7.02% | 2 | 61 | 33.48% |
| AMZN230120C04650000 | 2021-02-01 3:47PM EST | 4,650.00 | 193.00 | 162.15 | 169.60 | 0.00 | - | 1 | 13 | 33.47% |
| AMZN230120C04700000 | 2021-02-25 12:21PM EST | 4,700.00 | 175.30 | 155.85 | 163.15 | -9.20 | -4.99% | 2 | 644 | 33.45% |
| AMZN230120C04750000 | 2021-02-25 12:53PM EST | 4,750.00 | 162.35 | 149.90 | 157.05 | -113.15 | -41.07% | 11 | 50 | 33.45% |
| AMZN230120C04800000 | 2021-02-25 3:23PM EST | 4,800.00 | 148.25 | 144.20 | 151.15 | -21.75 | -12.79% | 4 | 144 | 33.44% |
| AMZN230120C04900000 | 2021-02-25 3:28PM EST | 4,900.00 | 137.25 | 133.50 | 140.15 | -20.75 | -13.13% | 3 | 344 | 33.43% |
| AMZN230120C05000000 | 2021-02-25 3:48PM EST | 5,000.00 | 128.00 | 123.70 | 130.10 | -18.00 | -12.33% | 34 | 846 | 33.44% |
| AMZN230120C05100000 | 2021-02-25 3:25PM EST | 5,100.00 | 119.30 | 116.00 | 120.90 | -18.20 | -13.24% | 31 | 534 | 33.45% |
Opzioni Putper20 gennaio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P01460000 | 2021-02-24 11:52AM EST | 1,460.00 | 31.23 | 30.60 | 31.75 | +1.58 | +5.33% | 1 | 394 | 36.23% |
| AMZN230120P01480000 | 2021-02-22 9:33AM EST | 1,480.00 | 30.00 | 32.15 | 35.40 | 0.00 | - | 1 | 141 | 36.58% |
| AMZN230120P01500000 | 2021-02-23 11:16AM EST | 1,500.00 | 35.00 | 33.80 | 37.00 | +2.05 | +6.22% | 1 | 96 | 36.38% |
| AMZN230120P01520000 | 2021-02-24 3:51PM EST | 1,520.00 | 33.10 | 35.50 | 38.70 | 0.00 | - | 1 | 3 | 36.20% |
| AMZN230120P01540000 | 2021-02-02 1:08PM EST | 1,540.00 | 34.80 | 37.25 | 40.50 | 0.00 | - | 1 | 7 | 36.04% |
| AMZN230120P01550000 | 2021-02-25 1:28PM EST | 1,550.00 | 37.75 | 38.15 | 41.40 | -4.55 | -10.76% | 2 | 50 | 35.95% |
| AMZN230120P01560000 | 2021-02-25 1:18PM EST | 1,560.00 | 38.75 | 39.10 | 42.35 | +2.35 | +6.46% | 2 | 21 | 35.87% |
| AMZN230120P01580000 | 2021-02-08 10:49AM EST | 1,580.00 | 35.45 | 41.00 | 44.30 | 0.00 | - | 1 | 13 | 35.71% |
| AMZN230120P01600000 | 2021-02-24 3:34PM EST | 1,600.00 | 39.40 | 43.00 | 46.30 | -0.70 | -1.75% | 1 | 35 | 35.55% |
| AMZN230120P01620000 | 2020-12-30 11:51AM EST | 1,620.00 | 43.33 | 50.95 | 58.20 | 0.00 | - | 15 | 19 | 37.24% |
| AMZN230120P01640000 | 2021-01-20 3:16PM EST | 1,640.00 | 43.25 | 40.10 | 44.90 | 0.00 | - | 1 | 9 | 34.14% |
| AMZN230120P01650000 | 2021-02-23 9:56AM EST | 1,650.00 | 52.40 | 48.40 | 51.75 | 0.00 | - | 1 | 22 | 35.18% |
| AMZN230120P01660000 | 2021-02-18 3:50PM EST | 1,660.00 | 41.70 | 49.55 | 52.95 | 0.00 | - | 1 | 87 | 35.12% |
| AMZN230120P01680000 | 2021-02-03 10:13AM EST | 1,680.00 | 47.50 | 51.90 | 55.30 | 0.00 | - | 1 | 87 | 34.98% |
| AMZN230120P01700000 | 2021-02-25 11:42AM EST | 1,700.00 | 52.20 | 54.30 | 57.75 | +0.65 | +1.26% | 2 | 286 | 34.84% |
| AMZN230120P01720000 | 2020-12-03 12:28PM EST | 1,720.00 | 65.70 | 49.00 | 59.00 | 0.00 | - | 1 | 0 | 34.49% |
| AMZN230120P01740000 | 2020-12-04 11:50AM EST | 1,740.00 | 68.37 | 51.50 | 61.50 | 0.00 | - | 3 | 3 | 34.35% |
| AMZN230120P01750000 | 2021-02-23 9:48AM EST | 1,750.00 | 58.00 | 60.90 | 64.45 | 0.00 | - | 22 | 49 | 34.55% |
| AMZN230120P01760000 | 2020-12-21 3:05PM EST | 1,760.00 | 67.77 | 53.20 | 59.85 | 0.00 | - | - | 26 | 33.52% |
| AMZN230120P01780000 | 2021-02-24 3:40PM EST | 1,780.00 | 62.00 | 65.15 | 68.80 | 0.00 | - | 2 | 100 | 34.39% |
| AMZN230120P01800000 | 2021-02-25 11:30AM EST | 1,800.00 | 67.60 | 68.15 | 71.90 | +5.13 | +8.21% | 20 | 68 | 34.29% |
| AMZN230120P01820000 | 2021-02-03 3:16PM EST | 1,820.00 | 72.40 | 71.15 | 74.95 | 0.00 | - | 2 | 14 | 34.18% |
| AMZN230120P01840000 | 2020-12-18 3:58PM EST | 1,840.00 | 81.21 | 63.70 | 70.60 | 0.00 | - | 4 | 5 | 32.99% |
| AMZN230120P01850000 | 2021-02-04 3:23PM EST | 1,850.00 | 69.05 | 75.95 | 79.85 | 0.00 | - | 20 | 190 | 34.03% |
| AMZN230120P01860000 | 2021-01-19 12:12PM EST | 1,860.00 | 83.42 | 61.80 | 66.40 | 0.00 | - | 6 | 6 | 31.83% |
| AMZN230120P01880000 | 2021-02-08 10:49AM EST | 1,880.00 | 70.27 | 81.10 | 85.25 | 0.00 | - | 2 | 5 | 33.93% |
| AMZN230120P01900000 | 2021-02-18 11:21AM EST | 1,900.00 | 71.55 | 84.65 | 88.85 | 0.00 | - | 1 | 198 | 33.84% |
| AMZN230120P01920000 | 2021-02-22 10:50AM EST | 1,920.00 | 79.50 | 88.35 | 92.60 | 0.00 | - | 1 | 11 | 33.76% |
| AMZN230120P01940000 | 2021-02-05 12:56PM EST | 1,940.00 | 80.00 | 92.10 | 96.45 | 0.00 | - | 1 | 10 | 33.68% |
| AMZN230120P01950000 | 2021-02-23 10:02AM EST | 1,950.00 | 94.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN230120P01960000 | 2021-01-19 10:37AM EST | 1,960.00 | 104.87 | 80.85 | 85.40 | 0.00 | - | 10 | 24 | 31.74% |
| AMZN230120P01980000 | 2021-02-08 10:23AM EST | 1,980.00 | 90.88 | 100.05 | 104.55 | 0.00 | - | 10 | 30 | 33.53% |
| AMZN230120P02000000 | 2021-02-25 12:52PM EST | 2,000.00 | 110.00 | 104.20 | 108.80 | +7.55 | +7.37% | 1 | 582 | 33.46% |
| AMZN230120P02050000 | 2021-02-22 1:25PM EST | 2,050.00 | 113.00 | 108.25 | 112.35 | 0.00 | - | 100 | 0 | 32.46% |
| AMZN230120P02100000 | 2021-02-25 12:52PM EST | 2,100.00 | 122.30 | 127.00 | 131.90 | +2.45 | +2.04% | 3 | 121 | 33.13% |
| AMZN230120P02150000 | 2021-02-23 10:27AM EST | 2,150.00 | 136.65 | 139.75 | 144.85 | 0.00 | - | 1 | 40 | 33.00% |
| AMZN230120P02200000 | 2021-02-23 10:27AM EST | 2,200.00 | 151.20 | 153.45 | 158.65 | +1.65 | +1.10% | 2 | 188 | 32.89% |
| AMZN230120P02250000 | 2021-02-25 1:56PM EST | 2,250.00 | 165.85 | 168.10 | 173.50 | +0.35 | +0.21% | 4 | 163 | 32.79% |
| AMZN230120P02300000 | 2021-02-25 3:38PM EST | 2,300.00 | 187.76 | 183.60 | 189.45 | +12.06 | +6.86% | 4 | 345 | 32.73% |
| AMZN230120P02350000 | 2021-02-25 1:56PM EST | 2,350.00 | 197.50 | 200.10 | 206.20 | +17.90 | +9.97% | 3 | 82 | 32.66% |
| AMZN230120P02400000 | 2021-02-25 3:38PM EST | 2,400.00 | 222.05 | 217.55 | 224.00 | +12.35 | +5.89% | 6 | 327 | 32.61% |
| AMZN230120P02450000 | 2021-02-19 2:38PM EST | 2,450.00 | 233.05 | 235.80 | 242.50 | +5.75 | +2.53% | 5 | 195 | 32.55% |
| AMZN230120P02500000 | 2021-02-25 12:54PM EST | 2,500.00 | 256.79 | 254.90 | 261.90 | +18.62 | +7.82% | 31 | 423 | 32.49% |
| AMZN230120P02550000 | 2021-02-25 3:09PM EST | 2,550.00 | 277.27 | 275.00 | 282.30 | +21.27 | +8.31% | 7 | 155 | 32.45% |
| AMZN230120P02600000 | 2021-02-25 3:09PM EST | 2,600.00 | 298.22 | 296.65 | 303.45 | +10.10 | +3.51% | 55 | 332 | 32.40% |
| AMZN230120P02650000 | 2021-02-25 11:29AM EST | 2,650.00 | 298.15 | 317.70 | 325.75 | -11.12 | -3.60% | 6 | 145 | 32.38% |
| AMZN230120P02700000 | 2021-02-24 2:16PM EST | 2,700.00 | 345.70 | 340.50 | 348.75 | +26.65 | +8.35% | 8 | 165 | 32.35% |
| AMZN230120P02750000 | 2021-02-25 1:56PM EST | 2,750.00 | 360.45 | 364.65 | 372.50 | +51.65 | +16.73% | 14 | 81 | 32.31% |
| AMZN230120P02800000 | 2021-02-25 11:29AM EST | 2,800.00 | 367.00 | 388.25 | 397.00 | +1.20 | +0.33% | 6 | 222 | 32.27% |
| AMZN230120P02850000 | 2021-02-25 2:59PM EST | 2,850.00 | 413.00 | 413.25 | 422.30 | +59.70 | +16.90% | 129 | 89 | 32.23% |
| AMZN230120P02900000 | 2021-02-25 12:54PM EST | 2,900.00 | 435.00 | 439.15 | 448.40 | +23.00 | +5.58% | 100 | 229 | 32.20% |
| AMZN230120P02950000 | 2021-02-16 11:20AM EST | 2,950.00 | 470.00 | 465.65 | 475.15 | +61.25 | +14.98% | 1 | 146 | 32.16% |
| AMZN230120P03000000 | 2021-02-25 3:58PM EST | 3,000.00 | 495.35 | 492.90 | 499.00 | +28.50 | +6.10% | 69 | 711 | 31.89% |
| AMZN230120P03050000 | 2021-02-25 2:59PM EST | 3,050.00 | 525.00 | 521.05 | 530.90 | +48.32 | +10.14% | 16 | 98 | 32.08% |
| AMZN230120P03090000 | 2021-02-22 1:03PM EST | 3,090.00 | 541.19 | 543.70 | 553.90 | +23.07 | +4.45% | 1 | 41 | 32.04% |
| AMZN230120P03100000 | 2021-02-25 3:45PM EST | 3,100.00 | 551.00 | 549.80 | 559.70 | +33.90 | +6.56% | 65 | 340 | 32.03% |
| AMZN230120P03110000 | 2021-02-16 3:42PM EST | 3,110.00 | 535.56 | 555.25 | 565.60 | 0.00 | - | 2 | 26 | 32.02% |
| AMZN230120P03120000 | 2021-02-25 11:36AM EST | 3,120.00 | 537.84 | 561.10 | 571.45 | +6.24 | +1.17% | 1 | 63 | 32.01% |
| AMZN230120P03130000 | 2021-02-24 11:00AM EST | 3,130.00 | 540.72 | 566.95 | 577.35 | 0.00 | - | 1 | 17 | 32.00% |
| AMZN230120P03140000 | 2021-02-16 10:07AM EST | 3,140.00 | 552.46 | 572.85 | 583.30 | 0.00 | - | 2 | 12 | 31.99% |
| AMZN230120P03150000 | 2021-02-25 11:54AM EST | 3,150.00 | 560.80 | 579.15 | 589.25 | +12.80 | +2.34% | 1 | 224 | 31.98% |
| AMZN230120P03160000 | 2021-02-25 9:30AM EST | 3,160.00 | 579.33 | 584.65 | 595.25 | +53.93 | +10.26% | 2 | 9 | 31.97% |
| AMZN230120P03170000 | 2021-02-25 11:36AM EST | 3,170.00 | 566.17 | 590.65 | 601.25 | +8.57 | +1.54% | 1 | 131 | 31.96% |
| AMZN230120P03180000 | 2021-02-02 9:44AM EST | 3,180.00 | 518.51 | 596.60 | 607.30 | 0.00 | - | 1 | 11 | 31.95% |
| AMZN230120P03190000 | 2021-02-24 3:11PM EST | 3,190.00 | 569.55 | 602.60 | 613.35 | 0.00 | - | 1 | 35 | 31.94% |
| AMZN230120P03200000 | 2021-02-25 11:54AM EST | 3,200.00 | 603.05 | 609.25 | 619.65 | +29.70 | +5.18% | 3 | 517 | 31.94% |
| AMZN230120P03210000 | 2021-02-02 11:13AM EST | 3,210.00 | 534.55 | 614.70 | 625.55 | 0.00 | - | 2 | 11 | 31.92% |
| AMZN230120P03220000 | 2021-02-23 3:04PM EST | 3,220.00 | 576.50 | 620.75 | 631.65 | 0.00 | - | 10 | 17 | 31.91% |
| AMZN230120P03225000 | 2021-01-27 2:20PM EST | 3,225.00 | 569.54 | 623.80 | 634.75 | 0.00 | - | 2 | 4 | 31.90% |
| AMZN230120P03230000 | 2020-12-08 12:06PM EST | 3,230.00 | 644.63 | 620.90 | 630.10 | 0.00 | - | - | 1 | 31.44% |
| AMZN230120P03235000 | 2021-01-07 11:08AM EST | 3,235.00 | 616.30 | 542.30 | 550.30 | 0.00 | - | 2 | 3 | 26.50% |
| AMZN230120P03240000 | 2021-02-04 9:41AM EST | 3,240.00 | 570.54 | 633.00 | 644.00 | 0.00 | - | 2 | 9 | 31.89% |
| AMZN230120P03245000 | 2021-02-23 9:49AM EST | 3,245.00 | 632.26 | 636.10 | 647.10 | 0.00 | - | 1 | 6 | 31.88% |
| AMZN230120P03250000 | 2021-02-23 9:49AM EST | 3,250.00 | 635.24 | 639.60 | 650.20 | 0.00 | - | 1 | 21 | 31.88% |
| AMZN230120P03255000 | 2021-01-27 10:13AM EST | 3,255.00 | 602.45 | 642.25 | 653.35 | 0.00 | - | 1 | 1 | 31.87% |
| AMZN230120P03260000 | 2021-02-19 1:37PM EST | 3,260.00 | 562.90 | 645.35 | 656.50 | 0.00 | - | 3 | 8 | 31.87% |
| AMZN230120P03265000 | 2021-02-09 11:53AM EST | 3,265.00 | 575.00 | 648.50 | 659.60 | 0.00 | - | 1 | 42 | 31.86% |
| AMZN230120P03270000 | 2021-02-23 11:37AM EST | 3,270.00 | 622.10 | 651.60 | 662.70 | 0.00 | - | 2 | 97 | 31.86% |
| AMZN230120P03280000 | 2021-02-16 12:10AM EST | 3,280.00 | 589.00 | 657.80 | 668.95 | 0.00 | - | - | 2 | 31.84% |
| AMZN230120P03285000 | 2021-02-01 2:03PM EST | 3,285.00 | 615.00 | 660.90 | 672.10 | 0.00 | - | 5 | 4 | 31.84% |
| AMZN230120P03290000 | 2021-02-08 2:12PM EST | 3,290.00 | 593.08 | 664.00 | 675.25 | 0.00 | - | 6 | 11 | 31.83% |
| AMZN230120P03295000 | 2021-01-22 11:10AM EST | 3,295.00 | 602.73 | 593.45 | 602.00 | 0.00 | - | 2 | 11 | 27.28% |
| AMZN230120P03300000 | 2021-02-25 12:03PM EST | 3,300.00 | 659.15 | 670.90 | 681.65 | +9.15 | +1.41% | 11 | 222 | 31.82% |
| AMZN230120P03305000 | 2021-01-04 12:07PM EST | 3,305.00 | 670.15 | 606.45 | 617.85 | 0.00 | - | 1 | 1 | 27.84% |
| AMZN230120P03310000 | 2021-02-18 10:28AM EST | 3,310.00 | 599.02 | 676.55 | 687.85 | 0.00 | - | 105 | 59 | 31.80% |
| AMZN230120P03315000 | 2020-11-10 1:53PM EST | 3,315.00 | 798.45 | 704.55 | 719.50 | 0.00 | - | 1 | 1 | 33.49% |
| AMZN230120P03320000 | 2021-02-25 3:08PM EST | 3,320.00 | 685.15 | 682.85 | 694.20 | +54.12 | +8.58% | 5 | 3 | 31.79% |
| AMZN230120P03330000 | 2021-02-25 3:08PM EST | 3,330.00 | 691.45 | 689.15 | 700.60 | +77.40 | +12.60% | 5 | 60 | 31.78% |
| AMZN230120P03340000 | 2021-02-25 12:21PM EST | 3,340.00 | 680.44 | 695.50 | 707.00 | +66.63 | +10.86% | 1 | 5 | 31.77% |
| AMZN230120P03350000 | 2021-02-08 10:44AM EST | 3,350.00 | 621.10 | 702.40 | 713.35 | 0.00 | - | 13 | 17 | 31.75% |
| AMZN230120P03360000 | 2021-01-27 9:36AM EST | 3,360.00 | 660.35 | 708.25 | 719.85 | 0.00 | - | 5 | 5 | 31.74% |
| AMZN230120P03370000 | 2021-02-12 3:24PM EST | 3,370.00 | 643.80 | 714.65 | 726.35 | 0.00 | - | 1 | 8 | 31.73% |
| AMZN230120P03380000 | 2021-02-03 12:18PM EST | 3,380.00 | 617.46 | 721.10 | 732.80 | 0.00 | - | 1 | 10 | 31.71% |
| AMZN230120P03390000 | 2021-01-08 2:48PM EST | 3,390.00 | 724.86 | 630.30 | 638.70 | 0.00 | - | 3 | 9 | 25.71% |
| AMZN230120P03400000 | 2021-02-19 3:41PM EST | 3,400.00 | 656.33 | 734.65 | 745.75 | 0.00 | - | 1 | 50 | 31.68% |
| AMZN230120P03410000 | 2020-10-19 3:36PM EST | 3,410.00 | 830.95 | 803.50 | 813.50 | 0.00 | - | - | 0 | 35.30% |
| AMZN230120P03420000 | 2020-10-19 3:36PM EST | 3,420.00 | 837.20 | 806.70 | 820.70 | 0.00 | - | - | 0 | 35.33% |
| AMZN230120P03440000 | 2020-12-16 10:31AM EST | 3,440.00 | 746.55 | 781.20 | 788.60 | 0.00 | - | 4 | 4 | 32.61% |
| AMZN230120P03450000 | 2021-02-25 2:43PM EST | 3,450.00 | 756.20 | 767.50 | 778.85 | +96.66 | +14.66% | 7 | 5 | 31.62% |
| AMZN230120P03460000 | 2021-01-04 2:51PM EST | 3,460.00 | 765.00 | 698.35 | 710.55 | 0.00 | - | - | 2 | 27.12% |
| AMZN230120P03470000 | 2021-01-19 12:06AM EST | 3,470.00 | 786.00 | 687.85 | 695.95 | 0.00 | - | 1 | 0 | 25.82% |
| AMZN230120P03480000 | 2021-02-02 3:35PM EST | 3,480.00 | 687.86 | 786.95 | 799.20 | 0.00 | - | 1 | 1 | 31.59% |
| AMZN230120P03490000 | 2021-01-25 11:04AM EST | 3,490.00 | 746.11 | 752.80 | 762.75 | 0.00 | - | 2 | 2 | 28.99% |
| AMZN230120P03500000 | 2021-02-19 11:18AM EST | 3,500.00 | 763.48 | 801.00 | 812.45 | 0.00 | - | 1 | 47 | 31.55% |
| AMZN230120P03550000 | 2021-01-19 12:06AM EST | 3,550.00 | 838.85 | 738.50 | 745.55 | 0.00 | - | - | 0 | 25.36% |
| AMZN230120P03600000 | 2021-02-08 9:35AM EST | 3,600.00 | 777.10 | 869.20 | 881.10 | 0.00 | - | 1 | 21 | 31.39% |
| AMZN230120P03650000 | 2021-02-12 1:56PM EST | 3,650.00 | 823.70 | 904.20 | 916.30 | 0.00 | - | 9 | 9 | 31.32% |
| AMZN230120P03700000 | 2021-02-16 10:54AM EST | 3,700.00 | 844.00 | 939.35 | 951.65 | 0.00 | - | 2 | 12 | 31.22% |
| AMZN230120P03750000 | 2021-02-12 1:52PM EST | 3,750.00 | 892.95 | 975.35 | 987.85 | 0.00 | - | 6 | 12 | 31.14% |
| AMZN230120P03800000 | 2021-02-25 2:57PM EST | 3,800.00 | 1,004.45 | 1,012.25 | 1,024.90 | +124.85 | +14.19% | 4 | 34 | 31.08% |
| AMZN230120P03850000 | 2021-02-23 12:59PM EST | 3,850.00 | 1,017.55 | 1,048.40 | 1,062.50 | 0.00 | - | 1 | 8 | 31.03% |
| AMZN230120P03900000 | 2021-02-11 12:18PM EST | 3,900.00 | 1,010.00 | 1,085.90 | 1,100.20 | 0.00 | - | 1 | 3 | 30.95% |
| AMZN230120P03950000 | 2021-02-12 2:22PM EST | 3,950.00 | 1,028.00 | 1,124.00 | 1,138.50 | 0.00 | - | 3 | 4 | 30.88% |
| AMZN230120P04000000 | 2021-02-24 11:39AM EST | 4,000.00 | 1,156.00 | 1,162.25 | 1,177.00 | +48.00 | +4.33% | 5 | 127 | 30.80% |
| AMZN230120P04050000 | 2021-01-19 12:06AM EST | 4,050.00 | 1,118.35 | 1,080.45 | 1,088.30 | 0.00 | - | - | 0 | 21.57% |
| AMZN230120P04100000 | 2021-02-02 1:22PM EST | 4,100.00 | 1,097.40 | 1,240.45 | 1,255.60 | 0.00 | - | 1 | 13 | 30.65% |
| AMZN230120P04150000 | 2021-02-02 2:10PM EST | 4,150.00 | 1,124.20 | 1,280.25 | 1,295.60 | 0.00 | - | 1 | 5 | 30.58% |
| AMZN230120P04200000 | 2021-02-03 10:41AM EST | 4,200.00 | 1,175.00 | 1,320.55 | 1,336.20 | 0.00 | - | 1 | 2 | 30.52% |
| AMZN230120P04250000 | 2021-02-22 1:13PM EST | 4,250.00 | 1,284.50 | 1,361.15 | 1,376.80 | 0.00 | - | 1 | 6 | 30.44% |
| AMZN230120P04300000 | 2021-02-22 12:43PM EST | 4,300.00 | 1,329.00 | 1,402.05 | 1,417.90 | 0.00 | - | 1 | 8 | 30.36% |
| AMZN230120P04400000 | 2021-02-18 12:01PM EST | 4,400.00 | 1,333.73 | 1,485.20 | 1,501.40 | 0.00 | - | 3 | 20 | 30.23% |
| AMZN230120P04450000 | 2021-02-22 1:38PM EST | 4,450.00 | 1,438.50 | 1,527.20 | 1,543.15 | 0.00 | - | 1 | 2 | 30.12% |
| AMZN230120P04500000 | 2021-02-18 12:01PM EST | 4,500.00 | 1,412.73 | 1,569.90 | 1,586.30 | 0.00 | - | 3 | 17 | 30.10% |
| AMZN230120P04550000 | 2021-02-04 9:56AM EST | 4,550.00 | 1,494.50 | 1,612.60 | 1,629.15 | 0.00 | - | - | 1 | 30.03% |
| AMZN230120P04650000 | 2021-02-02 1:24PM EST | 4,650.00 | 1,516.00 | 1,698.95 | 1,715.35 | 0.00 | - | 1 | 7 | 29.85% |
| AMZN230120P04700000 | 2020-12-17 10:31AM EST | 4,700.00 | 1,657.50 | 1,743.40 | 1,754.50 | 0.00 | - | 2 | 6 | 29.39% |
| AMZN230120P04750000 | 2021-02-03 12:11PM EST | 4,750.00 | 1,590.72 | 1,786.70 | 1,803.70 | 0.00 | - | 3 | 23 | 29.76% |
| AMZN230120P04800000 | 2021-02-17 3:56PM EST | 4,800.00 | 1,661.52 | 1,831.05 | 1,848.75 | 0.00 | - | 1 | 31 | 29.76% |
| AMZN230120P04900000 | 2021-01-06 2:13PM EST | 4,900.00 | 1,861.00 | 1,727.60 | 1,740.95 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN230120P05000000 | 2021-02-08 11:43AM EST | 5,000.00 | 1,849.39 | 2,012.50 | 2,031.00 | 0.00 | - | 1 | 13 | 29.75% |
| AMZN230120P05100000 | 2021-02-10 1:50PM EST | 5,100.00 | 1,955.00 | 2,104.50 | 2,123.00 | 0.00 | - | 1 | 11 | 29.71% |
© 2021 Verizon Media. Tutti i diritti riservati.
