Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.335,55-99,46 (-2,90%)
Alla chiusura: 4:00PM EDT
3.345,00 +9,45 (+0,28%)
Preborsa: 06:59AM EDT
Preborsa: 06:59AM EDT
Opzioni d'acquistoper20 gennaio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C01460000 | 2021-10-13 12:50PM EDT | 1,460.00 | 1,839.22 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 0.00% |
| AMZN230120C01480000 | 2021-08-23 1:38PM EDT | 1,480.00 | 1,814.86 | 1,962.50 | 1,981.50 | 0.00 | - | 2 | 152 | 67.99% |
| AMZN230120C01500000 | 2021-09-20 1:19PM EDT | 1,500.00 | 1,872.65 | 1,854.00 | 1,874.00 | 0.00 | - | 1 | 123 | 49.15% |
| AMZN230120C01520000 | 2021-08-20 3:15PM EDT | 1,520.00 | 1,691.27 | 1,924.00 | 1,943.50 | 0.00 | - | 2 | 89 | 66.46% |
| AMZN230120C01540000 | 2021-09-30 12:59PM EDT | 1,540.00 | 1,782.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C01550000 | 2021-08-25 5:31PM EDT | 1,550.00 | 1,723.78 | 1,895.00 | 1,914.50 | 0.00 | - | 2 | 64 | 65.28% |
| AMZN230120C01560000 | 2021-10-07 2:29PM EDT | 1,560.00 | 1,787.25 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 0.00% |
| AMZN230120C01580000 | 2021-09-13 9:30AM EDT | 1,580.00 | 1,938.25 | 1,728.00 | 1,747.00 | 0.00 | - | 1 | 90 | 0.00% |
| AMZN230120C01600000 | 2021-10-01 2:06PM EDT | 1,600.00 | 1,709.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120C01620000 | 2021-08-19 12:13PM EDT | 1,620.00 | 1,634.73 | 1,865.00 | 1,884.00 | 0.00 | - | 2 | 47 | 68.91% |
| AMZN230120C01640000 | 2021-08-25 5:31PM EDT | 1,640.00 | 1,680.30 | 1,809.50 | 1,828.50 | 0.00 | - | 4 | 55 | 62.08% |
| AMZN230120C01650000 | 2021-09-13 9:30AM EDT | 1,650.00 | 1,869.55 | 1,661.50 | 1,680.50 | 0.00 | - | 1 | 32 | 0.00% |
| AMZN230120C01660000 | 2021-08-25 5:31PM EDT | 1,660.00 | 1,674.97 | 1,790.50 | 1,809.50 | 0.00 | - | 10 | 37 | 61.40% |
| AMZN230120C01680000 | 2021-08-25 5:31PM EDT | 1,680.00 | 1,655.52 | 1,771.50 | 1,790.50 | 0.00 | - | 6 | 61 | 60.72% |
| AMZN230120C01700000 | 2021-08-25 5:31PM EDT | 1,700.00 | 1,632.50 | 1,752.50 | 1,772.00 | 0.00 | - | 4 | 52 | 60.10% |
| AMZN230120C01720000 | 2021-10-19 2:04PM EDT | 1,720.00 | 1,753.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| AMZN230120C01740000 | 2021-08-25 5:31PM EDT | 1,740.00 | 1,539.87 | 1,715.00 | 1,734.00 | 0.00 | - | 4 | 19 | 58.81% |
| AMZN230120C01750000 | 2021-08-25 5:31PM EDT | 1,750.00 | 1,621.00 | 1,706.05 | 1,724.50 | 0.00 | - | 1 | 64 | 58.53% |
| AMZN230120C01760000 | 2021-08-25 5:31PM EDT | 1,760.00 | 1,762.12 | 1,696.00 | 1,715.00 | 0.00 | - | 4 | 21 | 58.16% |
| AMZN230120C01780000 | 2021-08-25 5:31PM EDT | 1,780.00 | 1,674.44 | 1,677.50 | 1,696.50 | 0.00 | - | 2 | 18 | 57.59% |
| AMZN230120C01800000 | 2021-09-17 1:54PM EDT | 1,800.00 | 1,713.40 | 1,641.00 | 1,660.00 | 0.00 | - | 1 | 33 | 54.18% |
| AMZN230120C01820000 | 2021-08-25 5:31PM EDT | 1,820.00 | 1,520.64 | 1,640.00 | 1,659.00 | 0.00 | - | 2 | 29 | 56.39% |
| AMZN230120C01840000 | 2021-08-25 5:31PM EDT | 1,840.00 | 1,533.41 | 1,621.00 | 1,640.50 | 0.00 | - | 4 | 23 | 55.80% |
| AMZN230120C01850000 | 2021-08-25 5:31PM EDT | 1,850.00 | 1,366.07 | 1,612.00 | 1,631.00 | 0.00 | - | 1 | 42 | 55.52% |
| AMZN230120C01860000 | 2021-08-25 5:31PM EDT | 1,860.00 | 1,474.38 | 1,602.50 | 1,621.50 | 0.00 | - | 2 | 13 | 55.21% |
| AMZN230120C01880000 | 2021-08-25 5:31PM EDT | 1,880.00 | 1,329.18 | 1,584.00 | 1,603.00 | 0.00 | - | 5 | 18 | 54.66% |
| AMZN230120C01900000 | 2021-09-28 2:34PM EDT | 1,900.00 | 1,475.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| AMZN230120C01920000 | 2021-09-16 12:05PM EDT | 1,920.00 | 1,597.03 | 1,529.00 | 1,548.00 | 0.00 | - | 1 | 14 | 50.95% |
| AMZN230120C01940000 | 2021-08-25 5:31PM EDT | 1,940.00 | 1,440.72 | 1,529.00 | 1,548.00 | 0.00 | - | 2 | 56 | 53.09% |
| AMZN230120C01950000 | 2021-10-11 3:18PM EDT | 1,950.00 | 1,371.06 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| AMZN230120C01960000 | 2021-10-14 2:28PM EDT | 1,960.00 | 1,400.46 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 0.00% |
| AMZN230120C01980000 | 2021-08-25 5:31PM EDT | 1,980.00 | 1,402.66 | 1,493.05 | 1,511.50 | 0.00 | - | 2 | 104 | 52.12% |
| AMZN230120C02000000 | 2021-10-22 11:41AM EDT | 2,000.00 | 1,404.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120C02050000 | 2021-10-14 2:28PM EDT | 2,050.00 | 1,318.78 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 0.00% |
| AMZN230120C02100000 | 2021-10-15 10:52AM EDT | 2,100.00 | 1,315.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C02150000 | 2021-10-11 2:16PM EDT | 2,150.00 | 1,189.38 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| AMZN230120C02200000 | 2021-10-07 12:42PM EDT | 2,200.00 | 1,205.00 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| AMZN230120C02250000 | 2021-09-20 2:07PM EDT | 2,250.00 | 1,185.00 | 1,163.00 | 1,182.50 | 0.00 | - | 1 | 30 | 36.42% |
| AMZN230120C02300000 | 2021-10-12 9:30AM EDT | 2,300.00 | 1,065.00 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 0.00% |
| AMZN230120C02350000 | 2021-10-06 12:05PM EDT | 2,350.00 | 1,013.15 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| AMZN230120C02400000 | 2021-10-14 9:31AM EDT | 2,400.00 | 1,012.90 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
| AMZN230120C02450000 | 2021-10-14 9:31AM EDT | 2,450.00 | 972.50 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| AMZN230120C02500000 | 2021-10-21 10:09AM EDT | 2,500.00 | 1,046.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C02550000 | 2021-09-28 1:16PM EDT | 2,550.00 | 910.03 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| AMZN230120C02600000 | 2021-10-04 12:53PM EDT | 2,600.00 | 781.23 | 0.00 | 0.00 | 0.00 | - | 1 | 515 | 0.00% |
| AMZN230120C02650000 | 2021-10-04 11:17AM EDT | 2,650.00 | 758.50 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 0.00% |
| AMZN230120C02700000 | 2021-10-22 1:48PM EDT | 2,700.00 | 820.00 | 0.00 | 0.00 | 0.00 | - | 3 | 132 | 0.00% |
| AMZN230120C02750000 | 2021-10-19 11:59AM EDT | 2,750.00 | 848.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C02800000 | 2021-10-20 9:58AM EDT | 2,800.00 | 823.83 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 0.00% |
| AMZN230120C02850000 | 2021-10-22 3:49PM EDT | 2,850.00 | 706.88 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| AMZN230120C02900000 | 2021-10-22 2:45PM EDT | 2,900.00 | 691.02 | 0.00 | 0.00 | 0.00 | - | 3 | 163 | 0.00% |
| AMZN230120C02950000 | 2021-10-22 3:38PM EDT | 2,950.00 | 643.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C03000000 | 2021-10-22 3:33PM EDT | 3,000.00 | 620.00 | 0.00 | 0.00 | 0.00 | - | 12 | 560 | 0.00% |
| AMZN230120C03050000 | 2021-10-22 3:38PM EDT | 3,050.00 | 586.00 | 0.00 | 0.00 | 0.00 | - | 1 | 868 | 0.00% |
| AMZN230120C03090000 | 2021-10-12 11:24AM EDT | 3,090.00 | 504.39 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
| AMZN230120C03100000 | 2021-10-22 12:43PM EDT | 3,100.00 | 570.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120C03110000 | 2021-10-11 1:25PM EDT | 3,110.00 | 496.21 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| AMZN230120C03120000 | 2021-10-19 11:25AM EDT | 3,120.00 | 600.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C03130000 | 2021-10-11 3:13PM EDT | 3,130.00 | 496.92 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 0.00% |
| AMZN230120C03140000 | 2021-10-14 10:31AM EDT | 3,140.00 | 508.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C03150000 | 2021-10-18 10:40AM EDT | 3,150.00 | 568.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230120C03160000 | 2021-09-28 11:12AM EDT | 3,160.00 | 525.02 | 0.00 | 0.00 | 0.00 | - | 60 | 79 | 0.00% |
| AMZN230120C03170000 | 2021-10-20 3:38PM EDT | 3,170.00 | 568.60 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| AMZN230120C03180000 | 2021-10-18 10:40AM EDT | 3,180.00 | 551.72 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| AMZN230120C03190000 | 2021-10-11 2:16PM EDT | 3,190.00 | 460.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN230120C03200000 | 2021-10-22 1:27PM EDT | 3,200.00 | 508.00 | 0.00 | 0.00 | 0.00 | - | 5 | 527 | 0.00% |
| AMZN230120C03210000 | 2021-10-05 10:00AM EDT | 3,210.00 | 445.00 | 0.00 | 0.00 | 0.00 | - | 13 | 67 | 0.00% |
| AMZN230120C03220000 | 2021-09-01 11:48AM EDT | 3,220.00 | 631.22 | 456.15 | 471.50 | 0.00 | - | 1 | 40 | 28.33% |
| AMZN230120C03225000 | 2021-10-12 1:26PM EDT | 3,225.00 | 440.79 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN230120C03230000 | 2021-10-12 12:40PM EDT | 3,230.00 | 434.25 | 0.00 | 0.00 | 0.00 | - | 3 | 155 | 0.00% |
| AMZN230120C03235000 | 2021-10-07 12:38PM EDT | 3,235.00 | 477.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| AMZN230120C03240000 | 2021-10-13 9:30AM EDT | 3,240.00 | 441.14 | 0.00 | 0.00 | 0.00 | - | 10 | 132 | 0.00% |
| AMZN230120C03245000 | 2021-10-15 12:17PM EDT | 3,245.00 | 498.00 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| AMZN230120C03250000 | 2021-10-20 3:11PM EDT | 3,250.00 | 524.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN230120C03255000 | 2021-10-12 11:26AM EDT | 3,255.00 | 420.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C03260000 | 2021-10-13 9:30AM EDT | 3,260.00 | 431.44 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 0.00% |
| AMZN230120C03265000 | 2021-10-22 3:46PM EDT | 3,265.00 | 465.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C03270000 | 2021-10-19 11:40AM EDT | 3,270.00 | 517.00 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| AMZN230120C03275000 | 2021-10-18 2:04PM EDT | 3,275.00 | 515.80 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| AMZN230120C03280000 | 2021-10-01 3:15PM EDT | 3,280.00 | 436.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN230120C03285000 | 2021-10-15 3:40PM EDT | 3,285.00 | 488.50 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| AMZN230120C03290000 | 2021-10-11 1:13PM EDT | 3,290.00 | 410.93 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| AMZN230120C03295000 | 2021-10-05 12:47PM EDT | 3,295.00 | 408.25 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| AMZN230120C03300000 | 2021-10-22 3:59PM EDT | 3,300.00 | 445.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| AMZN230120C03305000 | 2021-10-14 2:42PM EDT | 3,305.00 | 421.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| AMZN230120C03310000 | 2021-10-19 10:09AM EDT | 3,310.00 | 502.65 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| AMZN230120C03315000 | 2021-10-15 11:11AM EDT | 3,315.00 | 467.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C03320000 | 2021-10-19 10:09AM EDT | 3,320.00 | 497.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120C03330000 | 2021-10-22 12:24PM EDT | 3,330.00 | 435.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120C03340000 | 2021-10-22 3:52PM EDT | 3,340.00 | 426.35 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 0.03% |
| AMZN230120C03350000 | 2021-10-22 3:48PM EDT | 3,350.00 | 420.00 | 0.00 | 0.00 | 0.00 | - | 2 | 326 | 0.10% |
| AMZN230120C03360000 | 2021-10-15 11:45AM EDT | 3,360.00 | 435.00 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.20% |
| AMZN230120C03370000 | 2021-10-22 3:52PM EDT | 3,370.00 | 412.15 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.20% |
| AMZN230120C03380000 | 2021-10-22 9:57AM EDT | 3,380.00 | 444.15 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.20% |
| AMZN230120C03390000 | 2021-10-22 11:21AM EDT | 3,390.00 | 420.50 | 0.00 | 0.00 | 0.00 | - | 11 | 88 | 0.39% |
| AMZN230120C03400000 | 2021-10-22 3:45PM EDT | 3,400.00 | 399.90 | 0.00 | 0.00 | 0.00 | - | 8 | 552 | 0.39% |
| AMZN230120C03410000 | 2021-10-20 12:44PM EDT | 3,410.00 | 447.00 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 0.39% |
| AMZN230120C03420000 | 2021-10-18 2:59PM EDT | 3,420.00 | 453.45 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 0.39% |
| AMZN230120C03430000 | 2021-10-19 1:21PM EDT | 3,430.00 | 439.38 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.39% |
| AMZN230120C03440000 | 2021-10-12 1:49PM EDT | 3,440.00 | 346.45 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.39% |
| AMZN230120C03450000 | 2021-10-22 10:50AM EDT | 3,450.00 | 399.55 | 0.00 | 0.00 | 0.00 | - | 30 | 572 | 0.78% |
| AMZN230120C03460000 | 2021-10-19 9:41AM EDT | 3,460.00 | 436.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN230120C03470000 | 2021-10-21 12:16PM EDT | 3,470.00 | 417.89 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.78% |
| AMZN230120C03480000 | 2021-10-21 12:16PM EDT | 3,480.00 | 413.22 | 0.00 | 0.00 | 0.00 | - | 5 | 165 | 0.78% |
| AMZN230120C03490000 | 2021-10-20 12:16PM EDT | 3,490.00 | 410.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN230120C03500000 | 2021-10-22 3:41PM EDT | 3,500.00 | 360.03 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.78% |
| AMZN230120C03550000 | 2021-10-22 9:30AM EDT | 3,550.00 | 378.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| AMZN230120C03600000 | 2021-10-22 1:52PM EDT | 3,600.00 | 323.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,137 | 1.56% |
| AMZN230120C03650000 | 2021-10-12 2:19PM EDT | 3,650.00 | 268.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN230120C03700000 | 2021-10-22 3:48PM EDT | 3,700.00 | 279.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| AMZN230120C03750000 | 2021-10-22 3:38PM EDT | 3,750.00 | 267.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AMZN230120C03800000 | 2021-10-22 11:16AM EDT | 3,800.00 | 263.30 | 0.00 | 0.00 | 0.00 | - | 6 | 735 | 1.56% |
| AMZN230120C03850000 | 2021-10-19 12:01PM EDT | 3,850.00 | 268.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN230120C03900000 | 2021-10-22 3:29PM EDT | 3,900.00 | 220.50 | 0.00 | 0.00 | 0.00 | - | 24 | 354 | 3.13% |
| AMZN230120C03950000 | 2021-10-22 2:51PM EDT | 3,950.00 | 211.70 | 0.00 | 0.00 | 0.00 | - | 18 | 177 | 3.13% |
| AMZN230120C04000000 | 2021-10-22 3:46PM EDT | 4,000.00 | 193.25 | 0.00 | 0.00 | 0.00 | - | 64 | 2,309 | 3.13% |
| AMZN230120C04050000 | 2021-10-15 11:51AM EDT | 4,050.00 | 190.92 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| AMZN230120C04100000 | 2021-10-22 3:57PM EDT | 4,100.00 | 170.00 | 0.00 | 0.00 | 0.00 | - | 6 | 305 | 3.13% |
| AMZN230120C04150000 | 2021-10-15 10:46AM EDT | 4,150.00 | 159.23 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 3.13% |
| AMZN230120C04200000 | 2021-10-22 3:48PM EDT | 4,200.00 | 150.86 | 0.00 | 0.00 | 0.00 | - | 13 | 344 | 3.13% |
| AMZN230120C04250000 | 2021-10-22 2:57PM EDT | 4,250.00 | 144.00 | 0.00 | 0.00 | 0.00 | - | 2 | 262 | 3.13% |
| AMZN230120C04300000 | 2021-10-15 3:37PM EDT | 4,300.00 | 142.80 | 0.00 | 0.00 | 0.00 | - | 1 | 362 | 3.13% |
| AMZN230120C04350000 | 2021-10-22 3:58PM EDT | 4,350.00 | 124.10 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 3.13% |
| AMZN230120C04400000 | 2021-10-22 3:33PM EDT | 4,400.00 | 117.47 | 0.00 | 0.00 | 0.00 | - | 50 | 361 | 3.13% |
| AMZN230120C04450000 | 2021-10-20 10:27AM EDT | 4,450.00 | 129.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN230120C04500000 | 2021-10-22 3:57PM EDT | 4,500.00 | 102.60 | 0.00 | 0.00 | 0.00 | - | 20 | 1,584 | 6.25% |
| AMZN230120C04550000 | 2021-10-20 10:28AM EDT | 4,550.00 | 114.45 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 6.25% |
| AMZN230120C04600000 | 2021-10-20 10:31AM EDT | 4,600.00 | 107.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN230120C04650000 | 2021-10-22 11:24AM EDT | 4,650.00 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN230120C04700000 | 2021-10-20 11:09AM EDT | 4,700.00 | 93.28 | 0.00 | 0.00 | 0.00 | - | 2 | 1,250 | 6.25% |
| AMZN230120C04750000 | 2021-10-20 11:09AM EDT | 4,750.00 | 87.63 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 6.25% |
| AMZN230120C04800000 | 2021-10-20 10:35AM EDT | 4,800.00 | 83.63 | 0.00 | 0.00 | 0.00 | - | 1 | 476 | 6.25% |
| AMZN230120C04850000 | 2021-09-29 2:14PM EDT | 4,850.00 | 68.75 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| AMZN230120C04900000 | 2021-10-22 9:48AM EDT | 4,900.00 | 69.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMZN230120C04950000 | 2021-10-19 10:34AM EDT | 4,950.00 | 68.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMZN230120C05000000 | 2021-10-22 3:56PM EDT | 5,000.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| AMZN230120C05100000 | 2021-10-21 12:29PM EDT | 5,100.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | 2 | 861 | 6.25% |
| AMZN230120C05200000 | 2021-10-21 12:47PM EDT | 5,200.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 6.25% |
| AMZN230120C05300000 | 2021-10-22 9:46AM EDT | 5,300.00 | 44.25 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 6.25% |
| AMZN230120C05400000 | 2021-10-22 10:50AM EDT | 5,400.00 | 37.75 | 0.00 | 0.00 | 0.00 | - | 3 | 188 | 6.25% |
| AMZN230120C05500000 | 2021-10-22 3:50PM EDT | 5,500.00 | 31.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Opzioni Putper20 gennaio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P01460000 | 2021-10-22 2:41PM EDT | 1,460.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 414 | 12.50% |
| AMZN230120P01480000 | 2021-10-18 2:48PM EDT | 1,480.00 | 11.48 | 0.00 | 0.00 | 0.00 | - | 250 | 881 | 12.50% |
| AMZN230120P01500000 | 2021-10-21 9:42AM EDT | 1,500.00 | 12.52 | 0.00 | 0.00 | 0.00 | - | 3 | 950 | 12.50% |
| AMZN230120P01520000 | 2021-10-05 10:43AM EDT | 1,520.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 12.50% |
| AMZN230120P01540000 | 2021-09-01 11:56AM EDT | 1,540.00 | 11.40 | 16.80 | 18.65 | 0.00 | - | 4 | 63 | 40.89% |
| AMZN230120P01550000 | 2021-10-11 3:56PM EDT | 1,550.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 12.50% |
| AMZN230120P01560000 | 2021-10-11 3:35PM EDT | 1,560.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| AMZN230120P01580000 | 2021-10-20 3:56PM EDT | 1,580.00 | 14.99 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 12.50% |
| AMZN230120P01600000 | 2021-10-11 3:24PM EDT | 1,600.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 12.50% |
| AMZN230120P01620000 | 2021-09-30 12:03PM EDT | 1,620.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| AMZN230120P01640000 | 2021-10-21 12:55PM EDT | 1,640.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 23 | 73 | 12.50% |
| AMZN230120P01650000 | 2021-10-11 3:23PM EDT | 1,650.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 12.50% |
| AMZN230120P01660000 | 2021-09-30 1:56PM EDT | 1,660.00 | 22.57 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 12.50% |
| AMZN230120P01680000 | 2021-09-28 10:25AM EDT | 1,680.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 6 | 135 | 12.50% |
| AMZN230120P01700000 | 2021-10-21 2:13PM EDT | 1,700.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,079 | 12.50% |
| AMZN230120P01720000 | 2021-10-13 3:07PM EDT | 1,720.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 12.50% |
| AMZN230120P01740000 | 2021-10-13 3:27PM EDT | 1,740.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| AMZN230120P01750000 | 2021-10-13 2:43PM EDT | 1,750.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 12.50% |
| AMZN230120P01760000 | 2021-10-20 3:59PM EDT | 1,760.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 7 | 56 | 12.50% |
| AMZN230120P01780000 | 2021-10-13 3:07PM EDT | 1,780.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 12.50% |
| AMZN230120P01800000 | 2021-10-13 2:41PM EDT | 1,800.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 2 | 287 | 12.50% |
| AMZN230120P01820000 | 2021-10-13 2:41PM EDT | 1,820.00 | 30.95 | 0.00 | 0.00 | 0.00 | - | 1 | 765 | 12.50% |
| AMZN230120P01840000 | 2021-10-13 2:40PM EDT | 1,840.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| AMZN230120P01850000 | 2021-10-13 2:36PM EDT | 1,850.00 | 32.85 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 12.50% |
| AMZN230120P01860000 | 2021-10-19 12:15PM EDT | 1,860.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 468 | 6.25% |
| AMZN230120P01880000 | 2021-10-13 2:39PM EDT | 1,880.00 | 34.95 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| AMZN230120P01900000 | 2021-10-13 2:39PM EDT | 1,900.00 | 36.35 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 6.25% |
| AMZN230120P01920000 | 2021-10-13 2:39PM EDT | 1,920.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| AMZN230120P01940000 | 2021-10-22 2:54PM EDT | 1,940.00 | 34.35 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 6.25% |
| AMZN230120P01950000 | 2021-10-14 9:51AM EDT | 1,950.00 | 37.48 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 6.25% |
| AMZN230120P01960000 | 2021-10-13 2:12PM EDT | 1,960.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| AMZN230120P01980000 | 2021-10-13 2:11PM EDT | 1,980.00 | 41.95 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 6.25% |
| AMZN230120P02000000 | 2021-10-22 11:58AM EDT | 2,000.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 4 | 811 | 6.25% |
| AMZN230120P02050000 | 2021-10-22 2:37PM EDT | 2,050.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 6.25% |
| AMZN230120P02100000 | 2021-10-20 2:17PM EDT | 2,100.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 6.25% |
| AMZN230120P02150000 | 2021-10-13 2:10PM EDT | 2,150.00 | 60.85 | 0.00 | 0.00 | 0.00 | - | 2 | 406 | 6.25% |
| AMZN230120P02200000 | 2021-10-22 11:22AM EDT | 2,200.00 | 56.01 | 0.00 | 0.00 | 0.00 | - | 1 | 790 | 6.25% |
| AMZN230120P02250000 | 2021-10-22 11:59AM EDT | 2,250.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 6 | 1,127 | 6.25% |
| AMZN230120P02300000 | 2021-10-22 3:49PM EDT | 2,300.00 | 72.20 | 0.00 | 0.00 | 0.00 | - | 3 | 783 | 6.25% |
| AMZN230120P02350000 | 2021-10-22 1:38PM EDT | 2,350.00 | 78.50 | 0.00 | 0.00 | 0.00 | - | 2 | 475 | 6.25% |
| AMZN230120P02400000 | 2021-10-20 11:49AM EDT | 2,400.00 | 76.80 | 0.00 | 0.00 | 0.00 | - | 5 | 719 | 6.25% |
| AMZN230120P02450000 | 2021-10-22 2:52PM EDT | 2,450.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 4 | 331 | 6.25% |
| AMZN230120P02500000 | 2021-10-22 3:42PM EDT | 2,500.00 | 105.55 | 0.00 | 0.00 | 0.00 | - | 13 | 1,947 | 6.25% |
| AMZN230120P02550000 | 2021-10-22 2:41PM EDT | 2,550.00 | 113.20 | 0.00 | 0.00 | 0.00 | - | 11 | 448 | 3.13% |
| AMZN230120P02600000 | 2021-10-22 3:48PM EDT | 2,600.00 | 127.57 | 0.00 | 0.00 | 0.00 | - | 42 | 1,520 | 3.13% |
| AMZN230120P02650000 | 2021-10-22 2:41PM EDT | 2,650.00 | 135.65 | 0.00 | 0.00 | 0.00 | - | 7 | 348 | 3.13% |
| AMZN230120P02700000 | 2021-10-22 2:41PM EDT | 2,700.00 | 148.25 | 0.00 | 0.00 | 0.00 | - | 13 | 1,649 | 3.13% |
| AMZN230120P02750000 | 2021-10-22 10:59AM EDT | 2,750.00 | 156.30 | 0.00 | 0.00 | 0.00 | - | 2 | 315 | 3.13% |
| AMZN230120P02800000 | 2021-10-22 1:56PM EDT | 2,800.00 | 179.05 | 0.00 | 0.00 | 0.00 | - | 68 | 1,258 | 3.13% |
| AMZN230120P02850000 | 2021-10-19 12:59PM EDT | 2,850.00 | 173.50 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 3.13% |
| AMZN230120P02900000 | 2021-10-22 3:39PM EDT | 2,900.00 | 211.00 | 0.00 | 0.00 | 0.00 | - | 36 | 1,057 | 3.13% |
| AMZN230120P02950000 | 2021-10-22 1:59PM EDT | 2,950.00 | 230.57 | 0.00 | 0.00 | 0.00 | - | 46 | 347 | 1.56% |
| AMZN230120P03000000 | 2021-10-22 1:31PM EDT | 3,000.00 | 245.75 | 0.00 | 0.00 | 0.00 | - | 9 | 2,572 | 1.56% |
| AMZN230120P03050000 | 2021-10-22 1:38PM EDT | 3,050.00 | 263.05 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 1.56% |
| AMZN230120P03090000 | 2021-10-20 2:07PM EDT | 3,090.00 | 258.90 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 1.56% |
| AMZN230120P03100000 | 2021-10-22 3:47PM EDT | 3,100.00 | 287.83 | 0.00 | 0.00 | 0.00 | - | 6 | 722 | 1.56% |
| AMZN230120P03110000 | 2021-10-11 10:40AM EDT | 3,110.00 | 323.00 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 1.56% |
| AMZN230120P03120000 | 2021-10-11 12:52PM EDT | 3,120.00 | 332.85 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 1.56% |
| AMZN230120P03130000 | 2021-10-11 12:53PM EDT | 3,130.00 | 335.40 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.78% |
| AMZN230120P03140000 | 2021-10-11 10:43AM EDT | 3,140.00 | 337.20 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.78% |
| AMZN230120P03150000 | 2021-10-18 9:57AM EDT | 3,150.00 | 277.00 | 0.00 | 0.00 | 0.00 | - | 1 | 384 | 0.78% |
| AMZN230120P03160000 | 2021-10-14 12:41PM EDT | 3,160.00 | 323.30 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 0.78% |
| AMZN230120P03170000 | 2021-10-11 12:01PM EDT | 3,170.00 | 352.60 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.78% |
| AMZN230120P03180000 | 2021-10-13 10:45AM EDT | 3,180.00 | 350.55 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.78% |
| AMZN230120P03190000 | 2021-10-11 12:44PM EDT | 3,190.00 | 364.05 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.78% |
| AMZN230120P03200000 | 2021-10-21 10:27AM EDT | 3,200.00 | 301.85 | 0.00 | 0.00 | 0.00 | - | 4 | 2,180 | 0.78% |
| AMZN230120P03210000 | 2021-10-20 2:20PM EDT | 3,210.00 | 309.65 | 0.00 | 0.00 | 0.00 | - | 114 | 131 | 0.78% |
| AMZN230120P03220000 | 2021-09-23 10:24AM EDT | 3,220.00 | 328.95 | 335.90 | 347.00 | 0.00 | - | 2 | 32 | 27.73% |
| AMZN230120P03225000 | 2021-10-04 10:19AM EDT | 3,225.00 | 414.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.78% |
| AMZN230120P03230000 | 2021-10-01 11:45AM EDT | 3,230.00 | 381.26 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.78% |
| AMZN230120P03235000 | 2021-09-29 11:33AM EDT | 3,235.00 | 362.75 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.39% |
| AMZN230120P03240000 | 2021-10-22 1:54PM EDT | 3,240.00 | 344.20 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 0.39% |
| AMZN230120P03245000 | 2021-10-14 12:05PM EDT | 3,245.00 | 364.76 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.39% |
| AMZN230120P03250000 | 2021-10-22 1:54PM EDT | 3,250.00 | 349.30 | 0.00 | 0.00 | 0.00 | - | 10 | 107 | 0.39% |
| AMZN230120P03255000 | 2021-10-12 1:41PM EDT | 3,255.00 | 400.11 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.39% |
| AMZN230120P03260000 | 2021-10-13 9:30AM EDT | 3,260.00 | 393.29 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 0.39% |
| AMZN230120P03265000 | 2021-10-19 3:08PM EDT | 3,265.00 | 321.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.39% |
| AMZN230120P03270000 | 2021-09-09 10:56AM EDT | 3,270.00 | 322.40 | 387.70 | 405.00 | 0.00 | - | 2 | 101 | 29.92% |
| AMZN230120P03275000 | 2021-09-30 2:09PM EDT | 3,275.00 | 395.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.39% |
| AMZN230120P03280000 | 2021-10-20 2:20PM EDT | 3,280.00 | 341.15 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 0.39% |
| AMZN230120P03285000 | 2021-10-01 3:29PM EDT | 3,285.00 | 407.22 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.39% |
| AMZN230120P03290000 | 2021-10-22 12:34PM EDT | 3,290.00 | 370.96 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.20% |
| AMZN230120P03295000 | 2021-09-09 10:31AM EDT | 3,295.00 | 330.70 | 400.60 | 415.35 | 0.00 | - | 2 | 24 | 29.70% |
| AMZN230120P03300000 | 2021-10-20 3:18PM EDT | 3,300.00 | 347.80 | 0.00 | 0.00 | 0.00 | - | 4 | 400 | 0.20% |
| AMZN230120P03305000 | 2021-09-09 10:31AM EDT | 3,305.00 | 335.45 | 405.95 | 423.05 | 0.00 | - | 2 | 16 | 29.84% |
| AMZN230120P03310000 | 2021-10-18 1:26PM EDT | 3,310.00 | 347.85 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.20% |
| AMZN230120P03315000 | 2021-09-28 3:27PM EDT | 3,315.00 | 412.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.10% |
| AMZN230120P03320000 | 2021-10-19 11:43AM EDT | 3,320.00 | 354.00 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.10% |
| AMZN230120P03330000 | 2021-10-15 3:29PM EDT | 3,330.00 | 372.50 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.05% |
| AMZN230120P03340000 | 2021-10-22 3:47PM EDT | 3,340.00 | 401.87 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| AMZN230120P03350000 | 2021-10-22 2:06PM EDT | 3,350.00 | 401.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1,474 | 0.00% |
| AMZN230120P03360000 | 2021-10-18 11:46AM EDT | 3,360.00 | 375.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| AMZN230120P03370000 | 2021-10-15 3:39PM EDT | 3,370.00 | 388.04 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| AMZN230120P03380000 | 2021-10-15 12:52PM EDT | 3,380.00 | 400.87 | 0.00 | 0.00 | 0.00 | - | 1 | 405 | 0.00% |
| AMZN230120P03390000 | 2021-10-13 10:19AM EDT | 3,390.00 | 465.05 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 0.00% |
| AMZN230120P03400000 | 2021-10-22 3:47PM EDT | 3,400.00 | 432.68 | 0.00 | 0.00 | 0.00 | - | 4 | 305 | 0.00% |
| AMZN230120P03410000 | 2021-09-01 10:23AM EDT | 3,410.00 | 386.25 | 467.50 | 484.75 | 0.00 | - | 1 | 71 | 29.95% |
| AMZN230120P03420000 | 2021-10-21 2:53PM EDT | 3,420.00 | 400.20 | 0.00 | 0.00 | 0.00 | - | 13 | 215 | 0.00% |
| AMZN230120P03430000 | 2021-10-19 3:19PM EDT | 3,430.00 | 398.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| AMZN230120P03440000 | 2021-10-19 1:14PM EDT | 3,440.00 | 411.16 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| AMZN230120P03450000 | 2021-10-20 10:09AM EDT | 3,450.00 | 415.00 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 0.00% |
| AMZN230120P03460000 | 2021-09-23 10:24AM EDT | 3,460.00 | 445.90 | 459.70 | 473.05 | 0.00 | - | 2 | 103 | 27.13% |
| AMZN230120P03470000 | 2021-09-16 1:06PM EDT | 3,470.00 | 434.10 | 430.25 | 443.60 | 0.00 | - | 1 | 45 | 24.73% |
| AMZN230120P03480000 | 2021-10-08 12:10PM EDT | 3,480.00 | 504.45 | 0.00 | 0.00 | 0.00 | - | 87 | 76 | 0.00% |
| AMZN230120P03490000 | 2021-10-19 1:14PM EDT | 3,490.00 | 437.73 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| AMZN230120P03500000 | 2021-10-22 3:43PM EDT | 3,500.00 | 487.72 | 0.00 | 0.00 | 0.00 | - | 2 | 2,512 | 0.00% |
| AMZN230120P03550000 | 2021-10-22 10:13AM EDT | 3,550.00 | 489.75 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| AMZN230120P03600000 | 2021-10-22 1:06PM EDT | 3,600.00 | 540.00 | 0.00 | 0.00 | 0.00 | - | 3 | 927 | 0.00% |
| AMZN230120P03650000 | 2021-10-05 1:13PM EDT | 3,650.00 | 642.06 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 0.00% |
| AMZN230120P03700000 | 2021-10-21 12:05PM EDT | 3,700.00 | 564.95 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| AMZN230120P03750000 | 2021-10-04 11:48AM EDT | 3,750.00 | 751.10 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| AMZN230120P03800000 | 2021-10-21 12:05PM EDT | 3,800.00 | 629.15 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| AMZN230120P03850000 | 2021-09-24 2:27PM EDT | 3,850.00 | 686.00 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| AMZN230120P03900000 | 2021-10-08 3:27PM EDT | 3,900.00 | 785.40 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 0.00% |
| AMZN230120P03950000 | 2021-10-22 11:19AM EDT | 3,950.00 | 767.95 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 0.00% |
| AMZN230120P04000000 | 2021-10-22 3:43PM EDT | 4,000.00 | 822.84 | 0.00 | 0.00 | 0.00 | - | 4 | 1,285 | 0.00% |
| AMZN230120P04050000 | 2021-08-25 5:31PM EDT | 4,050.00 | 897.27 | 807.95 | 819.40 | 0.00 | - | 2 | 26 | 21.66% |
| AMZN230120P04100000 | 2021-10-22 3:43PM EDT | 4,100.00 | 899.99 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| AMZN230120P04150000 | 2021-10-13 11:45AM EDT | 4,150.00 | 996.40 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| AMZN230120P04200000 | 2021-09-01 2:11PM EDT | 4,200.00 | 880.30 | 1,023.00 | 1,041.00 | 0.00 | - | 2 | 25 | 29.73% |
| AMZN230120P04250000 | 2021-09-13 12:18PM EDT | 4,250.00 | 953.50 | 1,054.50 | 1,074.50 | 0.00 | - | 2 | 20 | 29.17% |
| AMZN230120P04300000 | 2021-08-25 5:32PM EDT | 4,300.00 | 878.00 | 995.50 | 1,014.00 | 0.00 | - | 1 | 24 | 19.63% |
| AMZN230120P04350000 | 2021-08-25 5:32PM EDT | 4,350.00 | 1,164.65 | 1,036.00 | 1,054.50 | 0.00 | - | 3 | 16 | 19.04% |
| AMZN230120P04400000 | 2021-08-17 11:50AM EDT | 4,400.00 | 1,239.80 | 1,063.75 | 1,079.50 | 0.00 | - | 2 | 0 | 15.58% |
| AMZN230120P04450000 | 2021-08-25 5:32PM EDT | 4,450.00 | 1,230.40 | 1,118.00 | 1,136.45 | 0.00 | - | 2 | 35 | 17.41% |
| AMZN230120P04500000 | 2021-10-14 11:44AM EDT | 4,500.00 | 1,260.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,075 | 0.00% |
| AMZN230120P04550000 | 2021-08-25 5:32PM EDT | 4,550.00 | 1,124.55 | 1,203.00 | 1,222.00 | 0.00 | - | 2 | 17 | 15.03% |
| AMZN230120P04600000 | 2021-10-04 11:25AM EDT | 4,600.00 | 1,459.97 | 0.00 | 0.00 | 0.00 | - | 3 | 404 | 0.00% |
| AMZN230120P04650000 | 2021-08-17 9:31AM EDT | 4,650.00 | 1,449.50 | 1,270.50 | 1,288.50 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P04700000 | 2021-08-25 5:32PM EDT | 4,700.00 | 1,186.78 | 1,333.50 | 1,352.50 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN230120P04750000 | 2021-08-25 5:32PM EDT | 4,750.00 | 1,226.78 | 1,377.50 | 1,395.50 | 0.00 | - | 3 | 29 | 0.00% |
| AMZN230120P04800000 | 2021-08-25 5:32PM EDT | 4,800.00 | 1,274.55 | 1,422.50 | 1,441.50 | 0.00 | - | 3 | 30 | 0.00% |
| AMZN230120P04850000 | 2021-08-25 5:32PM EDT | 4,850.00 | 1,339.26 | 1,467.00 | 1,485.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN230120P04900000 | 2021-08-25 5:32PM EDT | 4,900.00 | 1,391.92 | 1,513.00 | 1,531.50 | 0.00 | - | 4 | 59 | 0.00% |
| AMZN230120P04950000 | 2021-09-15 9:52AM EDT | 4,950.00 | 1,584.88 | 1,570.50 | 1,588.45 | 0.00 | - | 5 | 12 | 0.00% |
| AMZN230120P05000000 | 2021-10-21 11:32AM EDT | 5,000.00 | 1,606.65 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| AMZN230120P05100000 | 2021-09-27 2:42PM EDT | 5,100.00 | 1,730.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| AMZN230120P05200000 | 2021-08-25 5:32PM EDT | 5,200.00 | 1,862.76 | 1,792.00 | 1,810.50 | 0.00 | - | 5 | 3 | 0.00% |
| AMZN230120P05300000 | 2021-10-08 12:04PM EDT | 5,300.00 | 2,016.81 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| AMZN230120P05400000 | 2021-10-22 11:19AM EDT | 5,400.00 | 2,044.43 | 0.00 | 0.00 | 0.00 | - | 3 | 249 | 0.00% |
| AMZN230120P05500000 | 2021-09-21 9:47AM EDT | 5,500.00 | 2,144.95 | 2,165.50 | 2,184.50 | 0.00 | - | 2 | 5 | 25.91% |
© 2021 Verizon Media. Tutti i diritti riservati.
