Italia markets close in 4 hours 31 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.335,55-99,46 (-2,90%)
Alla chiusura: 4:00PM EDT
3.345,00 +9,45 (+0,28%)
Preborsa: 06:59AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 gennaio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230120C014600002021-10-13 12:50PM EDT1,460.001,839.220.000.000.00-21470.00%
AMZN230120C014800002021-08-23 1:38PM EDT1,480.001,814.861,962.501,981.500.00-215267.99%
AMZN230120C015000002021-09-20 1:19PM EDT1,500.001,872.651,854.001,874.000.00-112349.15%
AMZN230120C015200002021-08-20 3:15PM EDT1,520.001,691.271,924.001,943.500.00-28966.46%
AMZN230120C015400002021-09-30 12:59PM EDT1,540.001,782.220.000.000.00-100.00%
AMZN230120C015500002021-08-25 5:31PM EDT1,550.001,723.781,895.001,914.500.00-26465.28%
AMZN230120C015600002021-10-07 2:29PM EDT1,560.001,787.250.000.000.00-12790.00%
AMZN230120C015800002021-09-13 9:30AM EDT1,580.001,938.251,728.001,747.000.00-1900.00%
AMZN230120C016000002021-10-01 2:06PM EDT1,600.001,709.020.000.000.00-200.00%
AMZN230120C016200002021-08-19 12:13PM EDT1,620.001,634.731,865.001,884.000.00-24768.91%
AMZN230120C016400002021-08-25 5:31PM EDT1,640.001,680.301,809.501,828.500.00-45562.08%
AMZN230120C016500002021-09-13 9:30AM EDT1,650.001,869.551,661.501,680.500.00-1320.00%
AMZN230120C016600002021-08-25 5:31PM EDT1,660.001,674.971,790.501,809.500.00-103761.40%
AMZN230120C016800002021-08-25 5:31PM EDT1,680.001,655.521,771.501,790.500.00-66160.72%
AMZN230120C017000002021-08-25 5:31PM EDT1,700.001,632.501,752.501,772.000.00-45260.10%
AMZN230120C017200002021-10-19 2:04PM EDT1,720.001,753.000.000.000.00-1220.00%
AMZN230120C017400002021-08-25 5:31PM EDT1,740.001,539.871,715.001,734.000.00-41958.81%
AMZN230120C017500002021-08-25 5:31PM EDT1,750.001,621.001,706.051,724.500.00-16458.53%
AMZN230120C017600002021-08-25 5:31PM EDT1,760.001,762.121,696.001,715.000.00-42158.16%
AMZN230120C017800002021-08-25 5:31PM EDT1,780.001,674.441,677.501,696.500.00-21857.59%
AMZN230120C018000002021-09-17 1:54PM EDT1,800.001,713.401,641.001,660.000.00-13354.18%
AMZN230120C018200002021-08-25 5:31PM EDT1,820.001,520.641,640.001,659.000.00-22956.39%
AMZN230120C018400002021-08-25 5:31PM EDT1,840.001,533.411,621.001,640.500.00-42355.80%
AMZN230120C018500002021-08-25 5:31PM EDT1,850.001,366.071,612.001,631.000.00-14255.52%
AMZN230120C018600002021-08-25 5:31PM EDT1,860.001,474.381,602.501,621.500.00-21355.21%
AMZN230120C018800002021-08-25 5:31PM EDT1,880.001,329.181,584.001,603.000.00-51854.66%
AMZN230120C019000002021-09-28 2:34PM EDT1,900.001,475.000.000.000.00-2120.00%
AMZN230120C019200002021-09-16 12:05PM EDT1,920.001,597.031,529.001,548.000.00-11450.95%
AMZN230120C019400002021-08-25 5:31PM EDT1,940.001,440.721,529.001,548.000.00-25653.09%
AMZN230120C019500002021-10-11 3:18PM EDT1,950.001,371.060.000.000.00-4360.00%
AMZN230120C019600002021-10-14 2:28PM EDT1,960.001,400.460.000.000.00-13030.00%
AMZN230120C019800002021-08-25 5:31PM EDT1,980.001,402.661,493.051,511.500.00-210452.12%
AMZN230120C020000002021-10-22 11:41AM EDT2,000.001,404.000.000.000.00-200.00%
AMZN230120C020500002021-10-14 2:28PM EDT2,050.001,318.780.000.000.00-13220.00%
AMZN230120C021000002021-10-15 10:52AM EDT2,100.001,315.990.000.000.00-100.00%
AMZN230120C021500002021-10-11 2:16PM EDT2,150.001,189.380.000.000.00-1340.00%
AMZN230120C022000002021-10-07 12:42PM EDT2,200.001,205.000.000.000.00-2360.00%
AMZN230120C022500002021-09-20 2:07PM EDT2,250.001,185.001,163.001,182.500.00-13036.42%
AMZN230120C023000002021-10-12 9:30AM EDT2,300.001,065.000.000.000.00-4530.00%
AMZN230120C023500002021-10-06 12:05PM EDT2,350.001,013.150.000.000.00-2680.00%
AMZN230120C024000002021-10-14 9:31AM EDT2,400.001,012.900.000.000.00-11510.00%
AMZN230120C024500002021-10-14 9:31AM EDT2,450.00972.500.000.000.00-11060.00%
AMZN230120C025000002021-10-21 10:09AM EDT2,500.001,046.850.000.000.00-100.00%
AMZN230120C025500002021-09-28 1:16PM EDT2,550.00910.030.000.000.00-2750.00%
AMZN230120C026000002021-10-04 12:53PM EDT2,600.00781.230.000.000.00-15150.00%
AMZN230120C026500002021-10-04 11:17AM EDT2,650.00758.500.000.000.00-21500.00%
AMZN230120C027000002021-10-22 1:48PM EDT2,700.00820.000.000.000.00-31320.00%
AMZN230120C027500002021-10-19 11:59AM EDT2,750.00848.000.000.000.00-100.00%
AMZN230120C028000002021-10-20 9:58AM EDT2,800.00823.830.000.000.00-12760.00%
AMZN230120C028500002021-10-22 3:49PM EDT2,850.00706.880.000.000.00-1280.00%
AMZN230120C029000002021-10-22 2:45PM EDT2,900.00691.020.000.000.00-31630.00%
AMZN230120C029500002021-10-22 3:38PM EDT2,950.00643.200.000.000.00-100.00%
AMZN230120C030000002021-10-22 3:33PM EDT3,000.00620.000.000.000.00-125600.00%
AMZN230120C030500002021-10-22 3:38PM EDT3,050.00586.000.000.000.00-18680.00%
AMZN230120C030900002021-10-12 11:24AM EDT3,090.00504.390.000.000.00-11550.00%
AMZN230120C031000002021-10-22 12:43PM EDT3,100.00570.290.000.000.00-200.00%
AMZN230120C031100002021-10-11 1:25PM EDT3,110.00496.210.000.000.00-1990.00%
AMZN230120C031200002021-10-19 11:25AM EDT3,120.00600.150.000.000.00-100.00%
AMZN230120C031300002021-10-11 3:13PM EDT3,130.00496.920.000.000.00-5620.00%
AMZN230120C031400002021-10-14 10:31AM EDT3,140.00508.000.000.000.00-100.00%
AMZN230120C031500002021-10-18 10:40AM EDT3,150.00568.850.000.000.00-300.00%
AMZN230120C031600002021-09-28 11:12AM EDT3,160.00525.020.000.000.00-60790.00%
AMZN230120C031700002021-10-20 3:38PM EDT3,170.00568.600.000.000.00-1970.00%
AMZN230120C031800002021-10-18 10:40AM EDT3,180.00551.720.000.000.00-2500.00%
AMZN230120C031900002021-10-11 2:16PM EDT3,190.00460.000.000.000.00-1000.00%
AMZN230120C032000002021-10-22 1:27PM EDT3,200.00508.000.000.000.00-55270.00%
AMZN230120C032100002021-10-05 10:00AM EDT3,210.00445.000.000.000.00-13670.00%
AMZN230120C032200002021-09-01 11:48AM EDT3,220.00631.22456.15471.500.00-14028.33%
AMZN230120C032250002021-10-12 1:26PM EDT3,225.00440.790.000.000.00-1500.00%
AMZN230120C032300002021-10-12 12:40PM EDT3,230.00434.250.000.000.00-31550.00%
AMZN230120C032350002021-10-07 12:38PM EDT3,235.00477.000.000.000.00-1330.00%
AMZN230120C032400002021-10-13 9:30AM EDT3,240.00441.140.000.000.00-101320.00%
AMZN230120C032450002021-10-15 12:17PM EDT3,245.00498.000.000.000.00-1490.00%
AMZN230120C032500002021-10-20 3:11PM EDT3,250.00524.000.000.000.00-400.00%
AMZN230120C032550002021-10-12 11:26AM EDT3,255.00420.000.000.000.00-100.00%
AMZN230120C032600002021-10-13 9:30AM EDT3,260.00431.440.000.000.00-10570.00%
AMZN230120C032650002021-10-22 3:46PM EDT3,265.00465.000.000.000.00-100.00%
AMZN230120C032700002021-10-19 11:40AM EDT3,270.00517.000.000.000.00-2510.00%
AMZN230120C032750002021-10-18 2:04PM EDT3,275.00515.800.000.000.00-1390.00%
AMZN230120C032800002021-10-01 3:15PM EDT3,280.00436.470.000.000.00-400.00%
AMZN230120C032850002021-10-15 3:40PM EDT3,285.00488.500.000.000.00-11280.00%
AMZN230120C032900002021-10-11 1:13PM EDT3,290.00410.930.000.000.00-11680.00%
AMZN230120C032950002021-10-05 12:47PM EDT3,295.00408.250.000.000.00-1980.00%
AMZN230120C033000002021-10-22 3:59PM EDT3,300.00445.300.000.000.00-6300.00%
AMZN230120C033050002021-10-14 2:42PM EDT3,305.00421.000.000.000.00-1330.00%
AMZN230120C033100002021-10-19 10:09AM EDT3,310.00502.650.000.000.00-2990.00%
AMZN230120C033150002021-10-15 11:11AM EDT3,315.00467.400.000.000.00-100.00%
AMZN230120C033200002021-10-19 10:09AM EDT3,320.00497.440.000.000.00-200.00%
AMZN230120C033300002021-10-22 12:24PM EDT3,330.00435.000.000.000.00-200.00%
AMZN230120C033400002021-10-22 3:52PM EDT3,340.00426.350.000.000.00-6780.03%
AMZN230120C033500002021-10-22 3:48PM EDT3,350.00420.000.000.000.00-23260.10%
AMZN230120C033600002021-10-15 11:45AM EDT3,360.00435.000.000.000.00-21030.20%
AMZN230120C033700002021-10-22 3:52PM EDT3,370.00412.150.000.000.00-1700.20%
AMZN230120C033800002021-10-22 9:57AM EDT3,380.00444.150.000.000.00-1640.20%
AMZN230120C033900002021-10-22 11:21AM EDT3,390.00420.500.000.000.00-11880.39%
AMZN230120C034000002021-10-22 3:45PM EDT3,400.00399.900.000.000.00-85520.39%
AMZN230120C034100002021-10-20 12:44PM EDT3,410.00447.000.000.000.00-3680.39%
AMZN230120C034200002021-10-18 2:59PM EDT3,420.00453.450.000.000.00-7510.39%
AMZN230120C034300002021-10-19 1:21PM EDT3,430.00439.380.000.000.00-2350.39%
AMZN230120C034400002021-10-12 1:49PM EDT3,440.00346.450.000.000.00-1250.39%
AMZN230120C034500002021-10-22 10:50AM EDT3,450.00399.550.000.000.00-305720.78%
AMZN230120C034600002021-10-19 9:41AM EDT3,460.00436.750.000.000.00-100.78%
AMZN230120C034700002021-10-21 12:16PM EDT3,470.00417.890.000.000.00-5520.78%
AMZN230120C034800002021-10-21 12:16PM EDT3,480.00413.220.000.000.00-51650.78%
AMZN230120C034900002021-10-20 12:16PM EDT3,490.00410.850.000.000.00-100.78%
AMZN230120C035000002021-10-22 3:41PM EDT3,500.00360.030.000.000.00-4700.78%
AMZN230120C035500002021-10-22 9:30AM EDT3,550.00378.000.000.000.00-1000.78%
AMZN230120C036000002021-10-22 1:52PM EDT3,600.00323.000.000.000.00-51,1371.56%
AMZN230120C036500002021-10-12 2:19PM EDT3,650.00268.850.000.000.00-201.56%
AMZN230120C037000002021-10-22 3:48PM EDT3,700.00279.000.000.000.00-901.56%
AMZN230120C037500002021-10-22 3:38PM EDT3,750.00267.000.000.000.00-501.56%
AMZN230120C038000002021-10-22 11:16AM EDT3,800.00263.300.000.000.00-67351.56%
AMZN230120C038500002021-10-19 12:01PM EDT3,850.00268.250.000.000.00-203.13%
AMZN230120C039000002021-10-22 3:29PM EDT3,900.00220.500.000.000.00-243543.13%
AMZN230120C039500002021-10-22 2:51PM EDT3,950.00211.700.000.000.00-181773.13%
AMZN230120C040000002021-10-22 3:46PM EDT4,000.00193.250.000.000.00-642,3093.13%
AMZN230120C040500002021-10-15 11:51AM EDT4,050.00190.920.000.000.00-2103.13%
AMZN230120C041000002021-10-22 3:57PM EDT4,100.00170.000.000.000.00-63053.13%
AMZN230120C041500002021-10-15 10:46AM EDT4,150.00159.230.000.000.00-12063.13%
AMZN230120C042000002021-10-22 3:48PM EDT4,200.00150.860.000.000.00-133443.13%
AMZN230120C042500002021-10-22 2:57PM EDT4,250.00144.000.000.000.00-22623.13%
AMZN230120C043000002021-10-15 3:37PM EDT4,300.00142.800.000.000.00-13623.13%
AMZN230120C043500002021-10-22 3:58PM EDT4,350.00124.100.000.000.00-1723.13%
AMZN230120C044000002021-10-22 3:33PM EDT4,400.00117.470.000.000.00-503613.13%
AMZN230120C044500002021-10-20 10:27AM EDT4,450.00129.500.000.000.00-203.13%
AMZN230120C045000002021-10-22 3:57PM EDT4,500.00102.600.000.000.00-201,5846.25%
AMZN230120C045500002021-10-20 10:28AM EDT4,550.00114.450.000.000.00-2926.25%
AMZN230120C046000002021-10-20 10:31AM EDT4,600.00107.040.000.000.00-206.25%
AMZN230120C046500002021-10-22 11:24AM EDT4,650.0089.000.000.000.00-106.25%
AMZN230120C047000002021-10-20 11:09AM EDT4,700.0093.280.000.000.00-21,2506.25%
AMZN230120C047500002021-10-20 11:09AM EDT4,750.0087.630.000.000.00-1766.25%
AMZN230120C048000002021-10-20 10:35AM EDT4,800.0083.630.000.000.00-14766.25%
AMZN230120C048500002021-09-29 2:14PM EDT4,850.0068.750.000.000.00-2326.25%
AMZN230120C049000002021-10-22 9:48AM EDT4,900.0069.410.000.000.00-506.25%
AMZN230120C049500002021-10-19 10:34AM EDT4,950.0068.670.000.000.00-506.25%
AMZN230120C050000002021-10-22 3:56PM EDT5,000.0055.000.000.000.00-8606.25%
AMZN230120C051000002021-10-21 12:29PM EDT5,100.0057.500.000.000.00-28616.25%
AMZN230120C052000002021-10-21 12:47PM EDT5,200.0051.500.000.000.00-11236.25%
AMZN230120C053000002021-10-22 9:46AM EDT5,300.0044.250.000.000.00-13206.25%
AMZN230120C054000002021-10-22 10:50AM EDT5,400.0037.750.000.000.00-31886.25%
AMZN230120C055000002021-10-22 3:50PM EDT5,500.0031.450.000.000.00-906.25%
Opzioni Putper20 gennaio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230120P014600002021-10-22 2:41PM EDT1,460.0011.800.000.000.00-241412.50%
AMZN230120P014800002021-10-18 2:48PM EDT1,480.0011.480.000.000.00-25088112.50%
AMZN230120P015000002021-10-21 9:42AM EDT1,500.0012.520.000.000.00-395012.50%
AMZN230120P015200002021-10-05 10:43AM EDT1,520.0018.500.000.000.00-213012.50%
AMZN230120P015400002021-09-01 11:56AM EDT1,540.0011.4016.8018.650.00-46340.89%
AMZN230120P015500002021-10-11 3:56PM EDT1,550.0019.150.000.000.00-110412.50%
AMZN230120P015600002021-10-11 3:35PM EDT1,560.0019.400.000.000.00-15712.50%
AMZN230120P015800002021-10-20 3:56PM EDT1,580.0014.990.000.000.00-17712.50%
AMZN230120P016000002021-10-11 3:24PM EDT1,600.0021.050.000.000.00-19012.50%
AMZN230120P016200002021-09-30 12:03PM EDT1,620.0020.850.000.000.00-23712.50%
AMZN230120P016400002021-10-21 12:55PM EDT1,640.0016.450.000.000.00-237312.50%
AMZN230120P016500002021-10-11 3:23PM EDT1,650.0023.450.000.000.00-18812.50%
AMZN230120P016600002021-09-30 1:56PM EDT1,660.0022.570.000.000.00-28512.50%
AMZN230120P016800002021-09-28 10:25AM EDT1,680.0022.950.000.000.00-613512.50%
AMZN230120P017000002021-10-21 2:13PM EDT1,700.0018.800.000.000.00-11,07912.50%
AMZN230120P017200002021-10-13 3:07PM EDT1,720.0025.000.000.000.00-29812.50%
AMZN230120P017400002021-10-13 3:27PM EDT1,740.0026.050.000.000.00-13512.50%
AMZN230120P017500002021-10-13 2:43PM EDT1,750.0026.800.000.000.00-110712.50%
AMZN230120P017600002021-10-20 3:59PM EDT1,760.0021.700.000.000.00-75612.50%
AMZN230120P017800002021-10-13 3:07PM EDT1,780.0028.300.000.000.00-213912.50%
AMZN230120P018000002021-10-13 2:41PM EDT1,800.0029.700.000.000.00-228712.50%
AMZN230120P018200002021-10-13 2:41PM EDT1,820.0030.950.000.000.00-176512.50%
AMZN230120P018400002021-10-13 2:40PM EDT1,840.0032.200.000.000.00-11312.50%
AMZN230120P018500002021-10-13 2:36PM EDT1,850.0032.850.000.000.00-120612.50%
AMZN230120P018600002021-10-19 12:15PM EDT1,860.0026.300.000.000.00-14686.25%
AMZN230120P018800002021-10-13 2:39PM EDT1,880.0034.950.000.000.00-1346.25%
AMZN230120P019000002021-10-13 2:39PM EDT1,900.0036.350.000.000.00-11966.25%
AMZN230120P019200002021-10-13 2:39PM EDT1,920.0037.900.000.000.00-1206.25%
AMZN230120P019400002021-10-22 2:54PM EDT1,940.0034.350.000.000.00-4416.25%
AMZN230120P019500002021-10-14 9:51AM EDT1,950.0037.480.000.000.00-51536.25%
AMZN230120P019600002021-10-13 2:12PM EDT1,960.0040.100.000.000.00-2286.25%
AMZN230120P019800002021-10-13 2:11PM EDT1,980.0041.950.000.000.00-2526.25%
AMZN230120P020000002021-10-22 11:58AM EDT2,000.0037.500.000.000.00-48116.25%
AMZN230120P020500002021-10-22 2:37PM EDT2,050.0042.500.000.000.00-11956.25%
AMZN230120P021000002021-10-20 2:17PM EDT2,100.0043.500.000.000.00-12966.25%
AMZN230120P021500002021-10-13 2:10PM EDT2,150.0060.850.000.000.00-24066.25%
AMZN230120P022000002021-10-22 11:22AM EDT2,200.0056.010.000.000.00-17906.25%
AMZN230120P022500002021-10-22 11:59AM EDT2,250.0063.000.000.000.00-61,1276.25%
AMZN230120P023000002021-10-22 3:49PM EDT2,300.0072.200.000.000.00-37836.25%
AMZN230120P023500002021-10-22 1:38PM EDT2,350.0078.500.000.000.00-24756.25%
AMZN230120P024000002021-10-20 11:49AM EDT2,400.0076.800.000.000.00-57196.25%
AMZN230120P024500002021-10-22 2:52PM EDT2,450.0095.000.000.000.00-43316.25%
AMZN230120P025000002021-10-22 3:42PM EDT2,500.00105.550.000.000.00-131,9476.25%
AMZN230120P025500002021-10-22 2:41PM EDT2,550.00113.200.000.000.00-114483.13%
AMZN230120P026000002021-10-22 3:48PM EDT2,600.00127.570.000.000.00-421,5203.13%
AMZN230120P026500002021-10-22 2:41PM EDT2,650.00135.650.000.000.00-73483.13%
AMZN230120P027000002021-10-22 2:41PM EDT2,700.00148.250.000.000.00-131,6493.13%
AMZN230120P027500002021-10-22 10:59AM EDT2,750.00156.300.000.000.00-23153.13%
AMZN230120P028000002021-10-22 1:56PM EDT2,800.00179.050.000.000.00-681,2583.13%
AMZN230120P028500002021-10-19 12:59PM EDT2,850.00173.500.000.000.00-12713.13%
AMZN230120P029000002021-10-22 3:39PM EDT2,900.00211.000.000.000.00-361,0573.13%
AMZN230120P029500002021-10-22 1:59PM EDT2,950.00230.570.000.000.00-463471.56%
AMZN230120P030000002021-10-22 1:31PM EDT3,000.00245.750.000.000.00-92,5721.56%
AMZN230120P030500002021-10-22 1:38PM EDT3,050.00263.050.000.000.00-12381.56%
AMZN230120P030900002021-10-20 2:07PM EDT3,090.00258.900.000.000.00-21051.56%
AMZN230120P031000002021-10-22 3:47PM EDT3,100.00287.830.000.000.00-67221.56%
AMZN230120P031100002021-10-11 10:40AM EDT3,110.00323.000.000.000.00-1811.56%
AMZN230120P031200002021-10-11 12:52PM EDT3,120.00332.850.000.000.00-11291.56%
AMZN230120P031300002021-10-11 12:53PM EDT3,130.00335.400.000.000.00-2380.78%
AMZN230120P031400002021-10-11 10:43AM EDT3,140.00337.200.000.000.00-2380.78%
AMZN230120P031500002021-10-18 9:57AM EDT3,150.00277.000.000.000.00-13840.78%
AMZN230120P031600002021-10-14 12:41PM EDT3,160.00323.300.000.000.00-21170.78%
AMZN230120P031700002021-10-11 12:01PM EDT3,170.00352.600.000.000.00-11540.78%
AMZN230120P031800002021-10-13 10:45AM EDT3,180.00350.550.000.000.00-5300.78%
AMZN230120P031900002021-10-11 12:44PM EDT3,190.00364.050.000.000.00-1480.78%
AMZN230120P032000002021-10-21 10:27AM EDT3,200.00301.850.000.000.00-42,1800.78%
AMZN230120P032100002021-10-20 2:20PM EDT3,210.00309.650.000.000.00-1141310.78%
AMZN230120P032200002021-09-23 10:24AM EDT3,220.00328.95335.90347.000.00-23227.73%
AMZN230120P032250002021-10-04 10:19AM EDT3,225.00414.000.000.000.00-1310.78%
AMZN230120P032300002021-10-01 11:45AM EDT3,230.00381.260.000.000.00-2130.78%
AMZN230120P032350002021-09-29 11:33AM EDT3,235.00362.750.000.000.00-6200.39%
AMZN230120P032400002021-10-22 1:54PM EDT3,240.00344.200.000.000.00-10510.39%
AMZN230120P032450002021-10-14 12:05PM EDT3,245.00364.760.000.000.00-10190.39%
AMZN230120P032500002021-10-22 1:54PM EDT3,250.00349.300.000.000.00-101070.39%
AMZN230120P032550002021-10-12 1:41PM EDT3,255.00400.110.000.000.00-1320.39%
AMZN230120P032600002021-10-13 9:30AM EDT3,260.00393.290.000.000.00-20360.39%
AMZN230120P032650002021-10-19 3:08PM EDT3,265.00321.000.000.000.00-1510.39%
AMZN230120P032700002021-09-09 10:56AM EDT3,270.00322.40387.70405.000.00-210129.92%
AMZN230120P032750002021-09-30 2:09PM EDT3,275.00395.000.000.000.00-1150.39%
AMZN230120P032800002021-10-20 2:20PM EDT3,280.00341.150.000.000.00-8310.39%
AMZN230120P032850002021-10-01 3:29PM EDT3,285.00407.220.000.000.00-1500.39%
AMZN230120P032900002021-10-22 12:34PM EDT3,290.00370.960.000.000.00-1730.20%
AMZN230120P032950002021-09-09 10:31AM EDT3,295.00330.70400.60415.350.00-22429.70%
AMZN230120P033000002021-10-20 3:18PM EDT3,300.00347.800.000.000.00-44000.20%
AMZN230120P033050002021-09-09 10:31AM EDT3,305.00335.45405.95423.050.00-21629.84%
AMZN230120P033100002021-10-18 1:26PM EDT3,310.00347.850.000.000.00-2740.20%
AMZN230120P033150002021-09-28 3:27PM EDT3,315.00412.000.000.000.00-1250.10%
AMZN230120P033200002021-10-19 11:43AM EDT3,320.00354.000.000.000.00-21270.10%
AMZN230120P033300002021-10-15 3:29PM EDT3,330.00372.500.000.000.00-1750.05%
AMZN230120P033400002021-10-22 3:47PM EDT3,340.00401.870.000.000.00-11250.00%
AMZN230120P033500002021-10-22 2:06PM EDT3,350.00401.700.000.000.00-31,4740.00%
AMZN230120P033600002021-10-18 11:46AM EDT3,360.00375.000.000.000.00-1460.00%
AMZN230120P033700002021-10-15 3:39PM EDT3,370.00388.040.000.000.00-2500.00%
AMZN230120P033800002021-10-15 12:52PM EDT3,380.00400.870.000.000.00-14050.00%
AMZN230120P033900002021-10-13 10:19AM EDT3,390.00465.050.000.000.00-4940.00%
AMZN230120P034000002021-10-22 3:47PM EDT3,400.00432.680.000.000.00-43050.00%
AMZN230120P034100002021-09-01 10:23AM EDT3,410.00386.25467.50484.750.00-17129.95%
AMZN230120P034200002021-10-21 2:53PM EDT3,420.00400.200.000.000.00-132150.00%
AMZN230120P034300002021-10-19 3:19PM EDT3,430.00398.000.000.000.00-2220.00%
AMZN230120P034400002021-10-19 1:14PM EDT3,440.00411.160.000.000.00-1480.00%
AMZN230120P034500002021-10-20 10:09AM EDT3,450.00415.000.000.000.00-11960.00%
AMZN230120P034600002021-09-23 10:24AM EDT3,460.00445.90459.70473.050.00-210327.13%
AMZN230120P034700002021-09-16 1:06PM EDT3,470.00434.10430.25443.600.00-14524.73%
AMZN230120P034800002021-10-08 12:10PM EDT3,480.00504.450.000.000.00-87760.00%
AMZN230120P034900002021-10-19 1:14PM EDT3,490.00437.730.000.000.00-11180.00%
AMZN230120P035000002021-10-22 3:43PM EDT3,500.00487.720.000.000.00-22,5120.00%
AMZN230120P035500002021-10-22 10:13AM EDT3,550.00489.750.000.000.00-11250.00%
AMZN230120P036000002021-10-22 1:06PM EDT3,600.00540.000.000.000.00-39270.00%
AMZN230120P036500002021-10-05 1:13PM EDT3,650.00642.060.000.000.00-31190.00%
AMZN230120P037000002021-10-21 12:05PM EDT3,700.00564.950.000.000.00-11480.00%
AMZN230120P037500002021-10-04 11:48AM EDT3,750.00751.100.000.000.00-11060.00%
AMZN230120P038000002021-10-21 12:05PM EDT3,800.00629.150.000.000.00-11610.00%
AMZN230120P038500002021-09-24 2:27PM EDT3,850.00686.000.000.000.00-1810.00%
AMZN230120P039000002021-10-08 3:27PM EDT3,900.00785.400.000.000.00-21430.00%
AMZN230120P039500002021-10-22 11:19AM EDT3,950.00767.950.000.000.00-3730.00%
AMZN230120P040000002021-10-22 3:43PM EDT4,000.00822.840.000.000.00-41,2850.00%
AMZN230120P040500002021-08-25 5:31PM EDT4,050.00897.27807.95819.400.00-22621.66%
AMZN230120P041000002021-10-22 3:43PM EDT4,100.00899.990.000.000.00-2380.00%
AMZN230120P041500002021-10-13 11:45AM EDT4,150.00996.400.000.000.00-2270.00%
AMZN230120P042000002021-09-01 2:11PM EDT4,200.00880.301,023.001,041.000.00-22529.73%
AMZN230120P042500002021-09-13 12:18PM EDT4,250.00953.501,054.501,074.500.00-22029.17%
AMZN230120P043000002021-08-25 5:32PM EDT4,300.00878.00995.501,014.000.00-12419.63%
AMZN230120P043500002021-08-25 5:32PM EDT4,350.001,164.651,036.001,054.500.00-31619.04%
AMZN230120P044000002021-08-17 11:50AM EDT4,400.001,239.801,063.751,079.500.00-2015.58%
AMZN230120P044500002021-08-25 5:32PM EDT4,450.001,230.401,118.001,136.450.00-23517.41%
AMZN230120P045000002021-10-14 11:44AM EDT4,500.001,260.000.000.000.00-11,0750.00%
AMZN230120P045500002021-08-25 5:32PM EDT4,550.001,124.551,203.001,222.000.00-21715.03%
AMZN230120P046000002021-10-04 11:25AM EDT4,600.001,459.970.000.000.00-34040.00%
AMZN230120P046500002021-08-17 9:31AM EDT4,650.001,449.501,270.501,288.500.00-100.00%
AMZN230120P047000002021-08-25 5:32PM EDT4,700.001,186.781,333.501,352.500.00-180.00%
AMZN230120P047500002021-08-25 5:32PM EDT4,750.001,226.781,377.501,395.500.00-3290.00%
AMZN230120P048000002021-08-25 5:32PM EDT4,800.001,274.551,422.501,441.500.00-3300.00%
AMZN230120P048500002021-08-25 5:32PM EDT4,850.001,339.261,467.001,485.000.00-140.00%
AMZN230120P049000002021-08-25 5:32PM EDT4,900.001,391.921,513.001,531.500.00-4590.00%
AMZN230120P049500002021-09-15 9:52AM EDT4,950.001,584.881,570.501,588.450.00-5120.00%
AMZN230120P050000002021-10-21 11:32AM EDT5,000.001,606.650.000.000.00-1800.00%
AMZN230120P051000002021-09-27 2:42PM EDT5,100.001,730.000.000.000.00-1260.00%
AMZN230120P052000002021-08-25 5:32PM EDT5,200.001,862.761,792.001,810.500.00-530.00%
AMZN230120P053000002021-10-08 12:04PM EDT5,300.002,016.810.000.000.00-1350.00%
AMZN230120P054000002021-10-22 11:19AM EDT5,400.002,044.430.000.000.00-32490.00%
AMZN230120P055000002021-09-21 9:47AM EDT5,500.002,144.952,165.502,184.500.00-2525.91%