Italia markets open in 5 hours 38 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
114,41-0,74 (-0,64%)
Alla chiusura: 04:00PM EDT
114,45 +0,04 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
65.550.00-56652.000.25+0.04+19.05%465,766
62.000.00-145753.000.220.00-11,015
83.050.00-211754.000.240.00-204,475
61.200.00-16655.000.28+0.02+7.69%1552,686
86.650.00-24356.000.320.00-211,213
73.650.00-112257.000.280.00-102,494
85.450.00-13758.000.250.00-9935
53.850.00-41859.000.350.00-51,180
56.840.00-1071560.000.44+0.08+22.22%102,313
48.000.00-410061.000.47+0.06+14.63%34203
52.450.00-5111162.000.460.00-304,273
54.92+0.97+1.80%110063.000.58+0.11+23.40%121,408
49.250.00-2364.000.560.00-452,988
60.600.00-1010765.000.64+0.08+14.29%322,802
62.800.00-17666.000.68+0.13+23.64%1927
76.570.00-2467.000.76+0.15+24.59%22,283
72.130.00-154,64668.000.700.00-303,458
44.250.00-22,86269.000.83+0.01+1.22%31,332
44.600.00-53,28470.000.90+0.11+13.92%1910,722
44.70-17.10-27.67%474371.000.990.00-1744
44.90+1.00+2.28%1161372.001.07+0.23+27.38%82,725
37.600.00-1366872.501.090.00-761,673
43.75+1.05+2.46%940,62973.001.11+0.11+11.00%324,516
42.95-0.85-1.94%42,24574.001.22+0.41+50.62%317,927
40.75-2.29-5.32%45,44475.001.29+0.24+22.86%1330,075
40.15-1.43-3.44%91,38876.001.150.00-41,578
41.130.00-22,50677.001.26-0.01-0.79%34,800
52.010.00-11,93777.501.48+0.15+11.28%24,018
37.800.00-35,13978.001.360.00-43,265
38.05-1.15-2.93%51,88379.001.450.00-133,458
36.55-1.85-4.82%33,84580.001.79+0.28+18.54%2612,749
35.60-13.15-26.97%131,04181.001.88+0.26+16.05%421,627
35.15-1.40-3.83%261,43882.001.640.00-21,330
34.95-0.45-1.27%161,38582.501.94+0.14+7.78%2375,474
34.10-1.50-4.21%21,10283.001.86+0.02+1.09%93,439
34.35-0.05-0.15%41,08984.002.24+0.26+13.13%105,330
32.70+0.80+2.51%493,34285.002.29+0.22+10.63%5818,675
31.45-1.75-5.27%101,71086.002.49+0.25+11.16%62,901
33.25+3.77+12.79%42,15387.002.34+0.04+1.74%183,457
30.20-1.00-3.21%92,73187.502.80+0.34+13.82%862,858
29.85-7.70-20.51%101,37288.002.53-0.06-2.32%61,672
31.55+1.94+6.55%21,55689.002.90+0.16+5.84%763,873
28.65-1.00-3.37%1314,16190.003.20+0.29+9.97%7316,409
27.30-2.15-7.30%131,08491.003.44+0.39+12.79%219,743
26.95-11.85-30.54%41,26192.003.20-0.02-0.62%152,449
27.85+0.30+1.09%585692.503.300.00-135,448
28.900.00-11,79093.003.35-0.05-1.47%523,585
26.700.00-21,35094.003.70+0.20+5.71%62,910
24.21-1.19-4.69%12312,39195.004.18+0.43+11.47%2416,946
23.80-0.90-3.64%297096.003.90-0.10-2.50%202,867
23.25+0.27+1.17%81,70397.004.65+0.35+8.14%73,473
23.350.00-17,91597.504.80+0.45+10.34%147,390
21.90-1.35-5.81%74,45098.005.10+0.65+14.61%372,288
21.95-18.15-45.26%31,61899.005.15+0.45+9.57%756,275
20.85-0.70-3.25%11721,925100.005.40+0.25+4.85%27033,685
18.75-1.55-7.64%111,493102.506.15+0.40+6.96%15816,536
17.10-1.05-5.79%4110,251105.007.10+0.55+8.40%35613,272
17.500.00-24699106.507.45+0.35+4.93%363,673
17.40+0.55+3.26%20541106.756.90-0.35-4.83%8781
17.300.00-4303107.007.00-0.35-4.76%21,208
16.20-0.75-4.42%1517107.257.95+0.80+11.19%14702
16.02-0.83-4.93%25011,477107.507.80+0.40+5.41%3419,037
15.87+0.71+4.68%26313107.758.24+0.69+9.14%271,150
15.80+0.55+3.61%49492108.007.40-0.05-0.67%3746
15.10-1.30-7.93%2341108.258.05+0.50+6.62%11499
15.05+1.17+8.43%4307108.508.60+0.95+12.42%12946
15.45-0.65-4.04%23100108.758.30+0.50+6.41%91,451
16.85-0.57-3.27%6526109.008.73+0.83+10.51%7756
21.800.00-7314109.258.45+0.45+5.62%211,455
15.75+0.30+1.94%2344109.508.90+0.75+9.20%42661
15.300.00-1236109.759.00+0.75+9.09%53424
14.71-0.39-2.58%20127,679110.008.85+0.47+5.61%11647,068
14.950.00-5300110.258.20-0.35-4.09%14810
15.250.00-19484110.509.35+1.05+12.65%12844
14.10-0.40-2.76%26286110.759.50+0.90+10.47%13660
14.00-0.78-5.28%221,345111.009.15+0.60+7.02%271,548
13.73-9.72-41.45%2677111.258.65+0.05+0.58%31,021
13.80-0.60-4.17%77332111.509.85+1.00+11.30%191,083
14.400.00-4400111.758.75-0.20-2.23%41,267
13.37-0.70-4.98%4465112.009.97+0.87+9.56%2551,113
13.20-1.10-7.69%2382112.259.87+0.72+7.87%16534
14.50+0.95+7.01%51,519112.509.92+0.57+6.10%16624,886
13.500.00-5206112.7510.00+0.70+7.53%261,450
13.15-0.15-1.13%10756113.0010.30+0.80+8.42%34731
14.00+2.00+16.67%25203113.259.45-0.05-0.53%18536
12.10-1.05-7.98%25281113.5010.45+0.75+7.73%17429
12.65+0.70+5.86%113324113.7510.55+0.65+6.57%721,001
12.20-0.50-3.94%22608114.0010.49+0.74+7.59%142,730
12.17+1.17+10.64%23145114.2510.77+0.82+8.24%52524
12.00-0.53-4.23%18154114.5010.90+0.85+8.46%1021,367
12.12-0.68-5.31%209349114.7510.85+0.50+4.83%251,381
11.81-0.54-4.37%18611,750115.0011.10+0.45+4.23%34136,854
11.40-0.75-6.17%91350115.2511.55+1.15+11.06%32438
11.30-0.75-6.22%2386115.5011.62+0.97+9.11%362,219
11.55-0.35-2.94%7445115.7511.45+0.80+7.51%33429
11.43-0.57-4.75%32525116.0011.56+0.91+8.54%606,069
11.30+0.25+2.26%3439116.2512.05+1.20+11.06%192,198
10.70-0.70-6.14%6445116.5011.55+0.65+5.96%32981
11.10-0.70-5.93%18223116.7511.95+0.75+6.70%36901
11.05-0.35-3.07%63697117.0012.30+1.15+10.31%31931
10.80-0.20-1.82%131,674117.2512.55+1.20+10.57%241,716
10.60-0.25-2.30%476,413117.5012.35+0.90+7.86%23816,482
10.05-0.70-6.51%41492117.7512.05+0.30+2.55%8899
10.55-0.10-0.94%59834118.0012.40+0.50+4.20%392,776
10.35-0.60-5.48%322807118.2512.54+0.69+5.82%323,548
10.15-0.25-2.40%2,0481,519118.5013.15+1.10+9.13%403,257
9.50-0.17-1.76%78621,652120.0013.67+0.62+4.75%45635,130
8.50-0.30-3.41%1515,374122.5014.88+0.88+6.29%2412,917
7.35-0.28-3.67%46739,510125.0016.40+0.80+5.13%59061,680
6.30-0.44-6.53%1995,378127.5018.77+1.58+9.19%216,121
5.70-0.15-2.56%60934,999130.0020.10+1.35+7.20%5245,321
4.98-0.28-5.32%6910,492132.5021.90+1.15+5.54%4316,088
4.34-0.11-2.47%72525,127135.0023.58+0.90+3.97%4740,255
3.69-0.21-5.38%4614,397137.5025.32+0.77+3.14%4424,867
3.25-0.10-2.99%64742,431140.0027.26+0.97+3.69%6953,626
2.70-0.10-3.57%6110,384142.5029.95-0.21-0.70%10814,748
2.460.00-2,28126,065145.0031.95+0.90+2.90%2349,460
2.18-0.02-0.91%691,847147.0033.28+1.54+4.85%21,337
2.04-0.11-5.12%8011,047147.5032.900.00-316,556
2.00-0.15-6.98%671,121148.0031.50-3.46-9.90%11,022
1.90-0.11-5.47%462,989149.0035.020.00-1925
1.80-0.09-4.76%79788,731150.0036.50+1.50+4.29%2062,774
1.67-0.11-6.18%1561,498151.0037.45-1.47-3.78%9782
1.61-0.08-4.73%233,243152.0031.300.00-2637
1.40-0.24-14.63%4026,395152.5037.090.00-4318,190
1.54-0.05-3.14%62618153.0039.100.00-8469
1.35-0.15-10.00%481,147154.0038.050.00-3764
1.37-0.05-3.52%445,947154.5034.050.00-15,210
1.33-0.05-3.62%9573,056155.0042.11+1.91+4.75%2224,733
1.32-0.05-3.65%505,088155.5033.630.00-36,127
1.23-0.09-6.82%1894,418156.0043.600.00-1727,424
1.29+0.01+0.78%24,887156.5044.050.00-1722,512
1.25+0.07+5.93%13,482157.0042.690.00-73,244
1.09-0.10-8.40%2019,755157.5044.05+7.25+19.70%2022,054
1.10-0.05-4.35%315,418158.0041.800.00-202,576
1.15+0.05+4.55%85,455158.5037.380.00-353,353
1.01-0.09-8.18%183,768159.0043.100.00-41,754
1.10+0.04+3.77%54,174159.5037.850.00-15,899
1.02-0.01-0.97%35026,379160.0046.18+3.23+7.52%36043,336
1.02+0.04+4.08%71,616160.5046.66+14.47+44.95%203,270
0.99+0.04+4.21%22,420161.0032.880.00-52,072
0.88-0.06-6.38%41,945161.2535.930.00-251,656
0.95+0.01+1.06%32,641161.5039.050.00-15373
0.95+0.01+1.06%21,346161.7530.400.00-9493
0.94-0.03-3.09%12,664162.0034.900.00-11,285
0.94+0.04+4.44%52,061162.2528.800.00-2531
0.880.00-446,961162.5048.600.00-203,662
0.860.00-51,603162.7537.000.00-1541
0.91+0.07+8.33%22,061163.0047.630.00-51,582
0.850.00-61,786163.2547.870.00-51,705
0.840.00-761,740163.5043.480.00-1202,346
0.820.00-3224,341163.7546.640.00-20891
0.86-0.02-2.27%12,524164.0038.300.00-11,369
0.84+0.05+6.33%23,097164.2548.850.00-31,473
0.750.00-5674,913164.5032.580.00-201,191
0.800.00-23,503164.7549.520.00-31,760
0.77-0.01-1.28%5933,061165.0051.24+1.89+3.83%7916,424
0.750.00-2012,711165.2549.400.00-18820
0.750.00-424,036165.5039.200.00-112,015
0.750.00-843,079165.7538.200.00-32,456
0.720.00-323,450166.0038.500.00-13,684
0.720.00-76,548166.5052.300.00-193,634
0.700.00-64,425167.0053.240.00-447,743
0.590.00-137,226167.5050.84-2.71-5.06%302,097
0.69+0.07+11.29%13,829168.0051.630.00-1002,280
0.680.00-23,612168.5055.070.00-1028,960
0.600.00-104,403169.0052.520.00-193,784
0.540.00-2274,614169.5028.000.00-202,299
0.59-0.01-1.67%16920,689170.0054.500.00-177,216
0.560.00-103,766170.5052.900.00-100483
0.600.00-34,466171.0037.500.00-41,354
0.580.00-12,765171.5053.600.00-39060
0.510.00-23,860172.0058.100.00-124294
0.520.00-339,138172.5058.900.00-222,033
0.510.00-13,631173.0055.400.00-1,311240
0.510.00-1772,507173.5056.150.00-405160
0.500.00-1814,933174.0059.870.00-4466
0.470.00-2677,098174.5058.800.00-1200
0.46+0.01+2.22%13163,426175.0060.65+1.35+2.28%162,104
0.390.00-3316,198177.5060.100.00-515168
0.31-0.04-11.43%628,621180.0066.25+2.00+3.11%2723
0.320.00-29213,680182.5068.650.00-225200
0.280.00-2751,820185.0067.340.00-3930
0.25+0.01+4.17%20029,786187.5072.500.00-760
0.21-0.02-8.70%2944,192190.0076.150.00-7511,120
0.18-0.03-14.29%513,123192.5078.650.00-150140
0.170.00-434,610195.0081.150.00-175180
0.150.00-97,910197.5083.650.00-175180
0.15+0.02+15.38%6150,053200.0086.150.00-150140
0.130.00-248,135202.5080.730.00-40
0.120.00-314,208205.0091.150.00-100140
0.100.00-18,217207.5064.700.00-40
0.10+0.01+11.11%120,247210.0067.170.00-30
0.09+0.01+12.50%2009,634212.5083.050.00-2720
0.070.00-1912,975215.00102.500.00-8460
0.08-0.05-38.46%24,022217.50103.650.00-250340
0.070.00-259,348220.00101.450.00-8540
0.05-0.02-28.57%26,439222.50108.650.00-150200
0.04-0.02-33.33%2244,675225.00111.150.00-125120
0.050.00-13,327227.50113.650.00-144120
0.040.00-1911,388230.0088.050.00-1900
0.040.00-14,325232.50121.650.00-10
0.03-0.01-25.00%317,745235.00101.040.00-20
0.040.00-1112,591237.50122.690.00-400
0.030.00-2116,958240.00106.060.00-40
0.03+0.01+50.00%15,528242.50123.400.00-12540
0.020.00-1315,853245.00126.450.00-13040
0.010.00-1622,889247.50142.840.00---
0.020.00-3145,254250.00136.150.00-7583
0.01-0.01-50.00%2518,114255.00141.150.00-7580
0.010.00-63,439260.00125.810.00-20
0.020.00-368,400265.00124.130.00---
0.010.00-2515,023270.00142.840.00---
0.010.00-19853,804275.00153.550.00-2020
-----1,040.008.60+1.22+16.53%6233
-----1,060.009.20+1.25+15.72%222
1,165.130.00--11,080.0010.00+1.38+16.01%1253
-----1,100.0010.05-1.54-13.29%4142
-----1,120.0012.400.00-469
-----1,140.0010.470.00-1874
-----1,160.0012.90+1.62+14.36%115
-----1,180.0015.550.00-132
-----1,200.0016.700.00-350
-----1,220.0034.730.00-22
917.010.00-341,240.0015.000.00-3229
899.640.00-341,260.0022.700.00-2565
-----1,280.0019.800.00-1132
882.000.00-111,300.0017.600.00-10132
-----1,320.0018.640.00-10232
-----1,340.0022.53+2.46+12.26%3107
1,187.100.00-432501,360.0021.120.00-4192
1,677.500.00-11411,380.0022.530.00-6441
783.350.00-11431,400.0027.00+3.02+12.59%2484
1,751.590.00-2371,420.0040.250.00-129
1,062.74-688.81-39.33%4321,440.0030.00+2.98+11.03%1122
958.200.00-1281,450.0030.85+0.35+1.15%1140
1,063.200.00-22,1401,460.0028.500.00-11,237
1,729.130.00-21091,480.0032.20+2.18+7.26%1875
1,055.000.00-92891,500.0036.00+4.70+15.02%131,487
975.00+310.28+46.68%1701,520.0036.30+2.76+8.23%182
980.00+180.35+22.55%11241,540.0057.250.00-7240
1,645.470.00-2911,550.0036.850.00-4224
988.480.00-22551,560.0040.50+2.61+6.89%1160
658.240.00-2931,580.0043.45-20.29-31.83%10185
937.160.00-11851,600.0047.30+6.14+14.92%2624
908.910.00-1521,620.0049.650.00-192
1,589.730.00-4711,640.0046.960.00-885
933.410.00-2631,650.0048.230.00-17172
632.170.00-4551,660.0054.74-0.46-0.83%13169
838.000.00-1521,680.0057.250.00-2328
837.50-37.98-4.34%11581,700.0060.32+6.02+11.09%21844
504.590.00-2841,720.0064.90+6.88+11.86%1119
1,331.540.00-21071,740.0071.740.00-3144
517.250.00-11291,750.0067.15-5.05-6.99%26165
1,584.730.00-2661,760.0070.27+6.55+10.28%675
726.970.00-2781,780.0067.660.00-1170
786.68-10.83-1.36%17041,800.0077.00+7.50+10.79%19583
735.81+271.29+58.40%1521,820.0085.080.00-7491
1,518.050.00-12601,840.0083.55+5.57+7.14%363
499.610.00-10511,850.0084.75+5.44+6.86%10270
1,454.650.00-8841,860.0089.50-0.40-0.44%5172
636.000.00-4651,880.0091.800.00-1122
676.02+26.02+4.00%16131,900.0095.00+7.50+8.57%1760
1,423.750.00-8471,920.00107.550.00-259
402.730.00-2821,940.00138.350.00-4124
440.610.00-23961,950.0097.300.00-4339
390.680.00-622231,960.00102.140.00-9105
616.250.00-2791,980.00106.410.00-2296
627.00-12.00-1.88%19352,000.00122.63+12.28+11.13%201,802
600.000.00-15722,050.00124.500.00-8671
532.44+22.44+4.40%54692,100.00151.70+14.70+10.73%2588
534.350.00-272,130.00301.050.00-1110
350.000.00-112,135.00235.900.00-24
319.650.00--22,140.00300.000.00-125
516.900.00-142,145.00164.500.00-36
498.13-33.72-6.34%34992,150.00166.72+12.35+8.00%1880
-----2,155.00172.840.00-26
357.000.00-1152,160.00223.560.00-16
288.410.00-112,165.00168.15-70.95-29.67%111
276.460.00-212,170.00171.850.00-210
303.640.00--12,175.00177.09-77.43-30.42%527
395.700.00-152,180.00262.950.00-610
-----2,185.00181.100.00-410
351.000.00-222,190.00166.470.00-25
459.59-40.18-8.04%49152,200.00184.07+18.29+11.03%971,896
305.800.00--112,205.00-----
223.650.00--22,210.00-----
299.600.00--542,220.00189.820.00-156
-----2,225.00195.03+14.33+7.93%2614
-----2,230.00197.00+14.50+7.95%114
-----2,235.00195.100.00-35
213.000.00--12,240.00275.000.00-22
302.750.00--52,245.00203.00-91.21-31.00%21
458.000.00-9732,250.00200.11+14.29+7.69%31,246
281.400.00--12,255.00191.550.00-12
393.000.00-122,260.00-----
307.980.00-232,265.00-----
305.730.00-112,270.00269.750.00-11
419.94+118.29+39.21%342,280.00-----
296.730.00-112,295.00222.700.00-44
399.49-51.11-11.34%63572,300.00222.05+14.75+7.12%231,817
284.770.00-112,305.00-----
269.000.00-122,310.00-----
-----2,320.00227.46-16.29-6.68%28
186.050.00--12,330.00-----
184.650.00--12,340.00-----
-----2,345.00255.300.00-18
386.78-22.46-5.49%53132,350.00246.73+10.53+4.46%2817
360.800.00-742,360.00230.700.00-211
-----2,365.00255.00-0.52-0.20%110
341.200.00-6102,370.00256.80+21.80+9.28%622
354.00-33.27-8.59%227332,400.00266.10+19.81+8.04%401,501
320.00-36.00-10.11%51942,450.00294.10+25.38+9.44%15724
298.27-35.21-10.56%451,8362,500.00315.00+25.13+8.67%132,927
268.80-27.16-9.18%21882,550.00339.80+21.81+6.86%2512
252.25-33.44-11.70%641,0062,600.00373.00+34.64+10.24%141,955
236.25-27.59-10.46%94202,650.00397.53-21.27-5.08%2715
213.64-29.30-12.06%517382,700.00445.10+40.05+9.89%21,850
200.00-19.18-8.75%176462,750.00479.950.00-11,179
176.00-28.00-13.73%2961,6882,800.00499.00+25.90+5.47%462,676
162.45-18.86-10.40%23692,850.00502.860.00-1666
145.35-25.65-15.00%61,1872,900.00562.070.00-12,563
153.600.00-242,940.00716.930.00-22
133.55-22.11-14.20%14962,950.00634.510.00-7833
142.350.00-2152,980.00639.620.00-1011
121.00-20.60-14.55%574,0413,000.00651.40+15.80+2.49%82,924
126.42-3.58-2.75%253,020.00652.080.00-24
119.200.00-513,040.00-----
111.54-16.25-12.72%571,2463,050.00687.940.00-1934
98.700.00-6133,060.00-----
116.70+0.90+0.78%193,080.00-----
113.08-2.58-2.23%13233,090.00718.310.00-18257
101.00-15.40-13.23%143,5683,100.00675.740.00-81,312
107.17+8.02+8.09%12513,110.00792.370.00-2291
99.850.00-32113,120.00802.980.00-2370
93.00-0.55-0.59%12153,130.00744.97-60.08-7.46%1120
106.000.00-11803,140.00889.000.00-1163
92.00-11.38-11.01%509653,150.00933.900.00-21,108
86.000.00-62033,160.00969.920.00-2113
88.17-11.13-11.21%552553,170.001,072.500.00-3170
87.56-2.09-2.33%11883,180.001,073.650.00-381
41.370.00-12153,190.00782.750.00-5304
83.00-11.00-11.70%628603,200.00791.070.00-52,187
92.000.00-12603,210.00860.300.00-2165
91.320.00-4853,220.00783.750.00-2100
79.000.00-11013,225.00990.000.00-186
89.680.00-41323,230.001,040.500.00-113
35.400.00-2643,235.001,069.630.00-424
82.550.00-21193,240.001,076.770.00-778
37.920.00-1743,245.001,077.060.00-228
75.50-7.70-9.25%873363,250.00870.550.00-1192
78.100.00-4603,255.001,061.030.00-429
30.250.00-1633,260.001,091.500.00-264
52.390.00-8683,265.001,004.500.00-190
76.000.00-6843,270.001,138.010.00-54129
74.650.00-41863,275.001,014.000.00-134
33.770.00-31123,280.001,018.000.00-167
52.000.00-11443,285.001,004.000.00-1183
69.40-6.60-8.68%42043,290.00849.100.00-276
49.000.00-11703,295.00883.760.00-7103
67.50-11.75-14.83%81,6393,300.00888.250.00-6962
72.880.00-11533,305.00879.050.00-248
22.350.00-11893,310.001,119.670.00-1120
25.230.00-121533,315.00354.130.00-5137
24.980.00-11733,320.001,047.090.00-1203
63.10-1.57-2.43%13283,330.001,229.910.00-1241
71.200.00-12203,340.00916.750.00-1406
60.85-9.58-13.60%33633,350.00925.750.00-11,261
59.23-8.80-12.94%31813,360.001,167.600.00-1147
60.370.00-11693,370.00956.570.00-11,464
55.20-3.88-6.57%32093,380.00927.700.00-2421
65.450.00-92093,390.00979.380.00-2115
56.80-7.35-11.46%59573,400.001,021.880.00-6445
62.900.00-91723,410.001,017.500.00-1148
27.890.00-16843,420.001,126.740.00-3223
25.900.00-1673,430.001,000.45-35.55-3.43%131
30.650.00-2533,440.001,317.490.00-190
50.00-1.35-2.63%14673,450.001,011.600.00-1410
51.120.00-61653,460.001,360.570.00-1116
50.170.00-91053,470.001,238.500.00-135
49.220.00-82003,480.001,340.000.00-399
50.110.00-102363,490.001,080.450.00-10172
45.95-7.05-13.30%273,8043,500.001,075.01+47.01+4.57%72,933
42.60-5.75-11.89%28543,550.001,084.91-24.59-2.22%4325
37.50-3.70-8.98%31,7663,600.001,131.63-77.10-6.38%41,383
37.50-1.85-4.70%16243,650.001,170.000.00-1126
31.40-6.05-16.15%63,1113,700.001,307.910.00-49
29.55-3.58-10.81%51,5383,750.001,325.200.00-1212
26.00-4.56-14.92%72,2563,800.001,347.050.00-856
25.40-2.58-9.22%56213,850.001,503.000.00-17
20.80-3.75-15.27%81,7933,900.001,756.430.00-216
23.500.00-13503,950.001,748.300.00-49
18.00-2.70-13.04%1132,6244,000.001,551.350.00-1169
16.50-2.60-13.61%53554,050.001,830.110.00-11
16.00+0.05+0.31%886404,100.001,971.130.00-27
11.550.00-53364,150.001,756.300.00-21
12.40-0.76-5.78%29194,200.001,984.680.00-100
12.75-1.25-8.93%14914,250.001,857.510.00-22
10.80-0.95-8.09%36274,300.001,907.900.00-24
12.060.00-41824,350.001,953.370.00-218
9.60-1.60-14.29%34824,400.001,970.310.00-67
7.540.00-122814,450.002,322.720.00-1010
8.43-0.57-6.33%72,3114,500.002,332.850.00-66
7.98-1.02-11.33%11314,550.001,187.350.00-1666
7.40-0.98-11.69%46204,600.002,337.210.00-42
6.92-0.62-8.22%32174,650.002,483.680.00-15
6.54-0.66-9.17%38954,700.002,572.760.00-100
5.490.00-16244,750.002,622.620.00-56
5.80-0.29-4.76%48604,800.002,494.010.00-301
5.51-0.49-8.17%32764,850.002,745.400.00-32
5.33-0.73-12.05%28034,900.002,794.400.00-22
5.50+0.40+7.84%31204,950.002,856.730.00-10
5.30+0.22+4.33%642,0855,000.002,769.920.00-1010
4.26-0.48-10.13%188565,100.002,638.560.00-55
4.700.00-211555,200.002,738.600.00-50
3.71-0.39-9.51%74455,300.002,482.510.00-10
3.42-0.38-10.00%26645,400.002,856.880.00-10
3.00-0.50-14.29%2362,1765,500.002,711.700.00-11