Italia markets close in 6 hours 55 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
93,41-0,72 (-0,76%)
Alla chiusura: 01:00PM EST
92,86 -0,55 (-0,59%)
Preborsa: 04:34AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
44.750.00-5050.000.220.00-140
37.350.00-1055.000.380.00-160
34.600.00-2060.000.570.00-60
30.150.00-3065.000.890.00-140
26.030.00-1070.001.400.00-1110
22.150.00-25075.002.060.00-5030
17.700.00-13080.003.100.00-3960
13.980.00-256085.004.350.00-2340
10.650.00-440090.006.110.00-5570
8.260.00-345095.008.500.00-5390
5.730.00-3750100.0011.250.00-640
4.050.00-6660105.0014.250.00-50
2.730.00-9850110.0018.250.00-180
1.840.00-7570115.0022.250.00-1660
1.260.00-7360120.0026.540.00-740
0.910.00-1400125.0031.330.00-240
0.630.00-1520130.0036.370.00-10
0.470.00-140135.0040.950.00-260
0.370.00-200140.0046.080.00-540
0.280.00-780145.0051.110.00-20
0.220.00-1860150.0055.700.00-30
0.180.00-150155.0060.500.00-1,1860
0.170.00-20160.0066.100.00-100
0.150.00-140165.0070.550.00-3330
0.120.00-4000170.0067.350.00-1,3250
0.100.00-20175.0072.150.00-3250
0.100.00-710180.0056.440.00-100
0.080.00-150185.0056.320.00-10
0.080.00-860190.0062.550.00-20
0.080.00-30195.0071.550.00-10
0.060.00-140200.0085.580.00-20
0.050.00-100210.00118.270.00-10