Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquistoper17 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230317C01600000 | 2022-01-10 12:29PM EST | 1,600.00 | 1,598.37 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMZN230317C01620000 | 2021-11-11 2:15PM EST | 1,620.00 | 1,908.94 | 1,853.00 | 1,871.00 | 0.00 | - | 2 | 2 | 128.30% |
| AMZN230317C01660000 | 2022-01-06 9:30AM EST | 1,660.00 | 1,657.70 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| AMZN230317C01680000 | 2022-01-18 12:04AM EST | 1,680.00 | 1,524.13 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AMZN230317C01700000 | 2022-01-21 2:42PM EST | 1,700.00 | 1,262.59 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN230317C01720000 | 2022-01-21 3:35PM EST | 1,720.00 | 1,219.83 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AMZN230317C01760000 | 2022-01-21 3:34PM EST | 1,760.00 | 1,181.90 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| AMZN230317C01780000 | 2022-01-21 3:33PM EST | 1,780.00 | 1,161.54 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMZN230317C01800000 | 2022-01-21 12:04PM EST | 1,800.00 | 1,206.26 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AMZN230317C01820000 | 2022-01-18 12:04AM EST | 1,820.00 | 1,474.92 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| AMZN230317C01840000 | 2022-01-21 12:43PM EST | 1,840.00 | 1,153.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| AMZN230317C01860000 | 2022-01-21 12:43PM EST | 1,860.00 | 1,136.00 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| AMZN230317C01880000 | 2022-01-18 10:54AM EST | 1,880.00 | 1,353.07 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| AMZN230317C01900000 | 2022-01-21 11:06AM EST | 1,900.00 | 1,139.30 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| AMZN230317C01920000 | 2022-01-19 1:22PM EST | 1,920.00 | 1,325.20 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| AMZN230317C01940000 | 2022-01-24 9:49AM EST | 1,940.00 | 991.17 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| AMZN230317C01960000 | 2022-01-14 2:48PM EST | 1,960.00 | 1,329.75 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 0.00% |
| AMZN230317C01980000 | 2022-01-18 11:00AM EST | 1,980.00 | 1,259.88 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| AMZN230317C02000000 | 2022-01-21 3:50PM EST | 2,000.00 | 976.64 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| AMZN230317C02100000 | 2022-01-21 3:35PM EST | 2,100.00 | 901.71 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| AMZN230317C02200000 | 2022-01-24 3:41PM EST | 2,200.00 | 843.45 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| AMZN230317C02300000 | 2022-01-24 3:37PM EST | 2,300.00 | 774.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN230317C02400000 | 2022-01-24 12:53PM EST | 2,400.00 | 606.57 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| AMZN230317C02500000 | 2022-01-24 11:50AM EST | 2,500.00 | 600.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AMZN230317C02600000 | 2022-01-21 3:15PM EST | 2,600.00 | 542.15 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| AMZN230317C02700000 | 2022-01-21 2:12PM EST | 2,700.00 | 522.66 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AMZN230317C02800000 | 2022-01-24 2:46PM EST | 2,800.00 | 400.00 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| AMZN230317C02900000 | 2022-01-24 3:54PM EST | 2,900.00 | 405.02 | 0.00 | 0.00 | 0.00 | - | 35 | 25 | 0.05% |
| AMZN230317C03000000 | 2022-01-24 1:40PM EST | 3,000.00 | 328.00 | 0.00 | 0.00 | 0.00 | - | 13 | 72 | 0.78% |
| AMZN230317C03020000 | 2022-01-21 3:33PM EST | 3,020.00 | 348.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| AMZN230317C03040000 | 2021-11-10 6:47AM EST | 3,040.00 | 613.96 | 691.00 | 709.00 | 0.00 | - | 1 | 1 | 62.20% |
| AMZN230317C03060000 | 2021-12-16 11:31AM EST | 3,060.00 | 661.25 | 516.15 | 530.45 | 0.00 | - | - | 1 | 48.73% |
| AMZN230317C03080000 | 2022-01-24 12:09PM EST | 3,080.00 | 272.81 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| AMZN230317C03100000 | 2022-01-24 3:23PM EST | 3,100.00 | 306.51 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 1.56% |
| AMZN230317C03120000 | 2022-01-13 1:28PM EST | 3,120.00 | 495.10 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 1.56% |
| AMZN230317C03140000 | 2022-01-18 12:05AM EST | 3,140.00 | 445.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| AMZN230317C03160000 | 2022-01-21 11:26AM EST | 3,160.00 | 334.20 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 1.56% |
| AMZN230317C03180000 | 2022-01-21 12:48PM EST | 3,180.00 | 268.45 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
| AMZN230317C03200000 | 2022-01-24 3:19PM EST | 3,200.00 | 262.88 | 0.00 | 0.00 | 0.00 | - | 34 | 53 | 1.56% |
| AMZN230317C03220000 | 2022-01-21 11:59AM EST | 3,220.00 | 290.10 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 1.56% |
| AMZN230317C03240000 | 2022-01-21 10:57AM EST | 3,240.00 | 300.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| AMZN230317C03260000 | 2022-01-24 9:32AM EST | 3,260.00 | 222.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| AMZN230317C03280000 | 2022-01-24 9:30AM EST | 3,280.00 | 215.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 1.56% |
| AMZN230317C03300000 | 2022-01-24 3:13PM EST | 3,300.00 | 233.40 | 0.00 | 0.00 | 0.00 | - | 9 | 66 | 3.13% |
| AMZN230317C03320000 | 2022-01-20 2:16PM EST | 3,320.00 | 327.37 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| AMZN230317C03340000 | 2022-01-21 1:21PM EST | 3,340.00 | 221.54 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| AMZN230317C03360000 | 2022-01-12 9:40AM EST | 3,360.00 | 198.30 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| AMZN230317C03380000 | 2022-01-21 10:24AM EST | 3,380.00 | 237.31 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| AMZN230317C03400000 | 2022-01-24 3:07PM EST | 3,400.00 | 197.87 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 3.13% |
| AMZN230317C03420000 | 2022-01-24 3:58PM EST | 3,420.00 | 223.65 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| AMZN230317C03440000 | 2022-01-21 11:53AM EST | 3,440.00 | 216.63 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 3.13% |
| AMZN230317C03460000 | 2022-01-19 11:59AM EST | 3,460.00 | 299.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| AMZN230317C03480000 | 2022-01-14 2:25PM EST | 3,480.00 | 321.60 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 3.13% |
| AMZN230317C03500000 | 2022-01-24 3:51PM EST | 3,500.00 | 196.63 | 0.00 | 0.00 | 0.00 | - | 9 | 114 | 3.13% |
| AMZN230317C03520000 | 2022-01-24 11:05AM EST | 3,520.00 | 172.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| AMZN230317C03540000 | 2022-01-21 12:43PM EST | 3,540.00 | 189.20 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 3.13% |
| AMZN230317C03560000 | 2022-01-24 1:23PM EST | 3,560.00 | 162.00 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 3.13% |
| AMZN230317C03580000 | 2022-01-20 3:14PM EST | 3,580.00 | 221.99 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
| AMZN230317C03600000 | 2022-01-24 3:01PM EST | 3,600.00 | 155.58 | 0.00 | 0.00 | 0.00 | - | 31 | 73 | 3.13% |
| AMZN230317C03700000 | 2022-01-24 2:47PM EST | 3,700.00 | 125.92 | 0.00 | 0.00 | 0.00 | - | 18 | 120 | 3.13% |
| AMZN230317C03800000 | 2022-01-24 2:23PM EST | 3,800.00 | 115.75 | 0.00 | 0.00 | 0.00 | - | 10 | 128 | 3.13% |
| AMZN230317C03900000 | 2022-01-24 2:11PM EST | 3,900.00 | 107.00 | 0.00 | 0.00 | 0.00 | - | 11 | 71 | 6.25% |
| AMZN230317C04000000 | 2022-01-24 2:30PM EST | 4,000.00 | 90.12 | 0.00 | 0.00 | 0.00 | - | 6 | 135 | 6.25% |
| AMZN230317C04100000 | 2022-01-24 12:10PM EST | 4,100.00 | 73.90 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 6.25% |
| AMZN230317C04200000 | 2022-01-21 3:54PM EST | 4,200.00 | 78.15 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 6.25% |
| AMZN230317C04300000 | 2022-01-24 2:30PM EST | 4,300.00 | 60.60 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
| AMZN230317C04400000 | 2022-01-21 11:31AM EST | 4,400.00 | 59.44 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| AMZN230317C04500000 | 2022-01-21 3:46PM EST | 4,500.00 | 52.25 | 0.00 | 0.00 | 0.00 | - | 56 | 77 | 6.25% |
| AMZN230317C04600000 | 2022-01-24 2:30PM EST | 4,600.00 | 42.08 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
| AMZN230317C04700000 | 2022-01-21 3:55PM EST | 4,700.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 6.25% |
| AMZN230317C04800000 | 2022-01-21 3:12PM EST | 4,800.00 | 36.45 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| AMZN230317C04900000 | 2022-01-24 3:18PM EST | 4,900.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| AMZN230317C05000000 | 2022-01-19 2:11PM EST | 5,000.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 6.25% |
| AMZN230317C05100000 | 2022-01-21 3:12PM EST | 5,100.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
| AMZN230317C05200000 | 2022-01-20 2:11PM EST | 5,200.00 | 31.23 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| AMZN230317C05300000 | 2022-01-20 2:11PM EST | 5,300.00 | 27.86 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| AMZN230317C05400000 | 2022-01-24 3:23PM EST | 5,400.00 | 19.12 | 0.00 | 0.00 | 0.00 | - | 38 | 74 | 12.50% |
Opzioni Putper17 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230317P01580000 | 2022-01-24 2:42PM EST | 1,580.00 | 37.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN230317P01600000 | 2022-01-21 3:41PM EST | 1,600.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 15 | 59 | 12.50% |
| AMZN230317P01620000 | 2022-01-24 12:37PM EST | 1,620.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| AMZN230317P01640000 | 2022-01-21 2:33PM EST | 1,640.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 12.50% |
| AMZN230317P01660000 | 2022-01-24 2:12PM EST | 1,660.00 | 43.63 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| AMZN230317P01680000 | 2021-12-28 11:48AM EST | 1,680.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| AMZN230317P01700000 | 2022-01-06 12:22PM EST | 1,700.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AMZN230317P01780000 | 2021-12-17 9:41AM EST | 1,780.00 | 30.30 | 27.75 | 29.70 | 0.00 | - | 1 | 1 | 32.74% |
| AMZN230317P01800000 | 2022-01-24 3:25PM EST | 1,800.00 | 57.60 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| AMZN230317P01820000 | 2021-11-12 2:48PM EST | 1,820.00 | 25.39 | 27.30 | 30.50 | 0.00 | - | 4 | 2 | 31.73% |
| AMZN230317P01840000 | 2022-01-24 1:57PM EST | 1,840.00 | 66.66 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 6.25% |
| AMZN230317P01860000 | 2022-01-21 3:49PM EST | 1,860.00 | 56.44 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| AMZN230317P01880000 | 2022-01-11 10:05AM EST | 1,880.00 | 35.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| AMZN230317P01900000 | 2022-01-11 10:05AM EST | 1,900.00 | 36.62 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| AMZN230317P01920000 | 2022-01-21 3:21PM EST | 1,920.00 | 66.79 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 6.25% |
| AMZN230317P02000000 | 2022-01-24 12:04PM EST | 2,000.00 | 104.25 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 6.25% |
| AMZN230317P02100000 | 2022-01-21 10:25AM EST | 2,100.00 | 92.95 | 0.00 | 0.00 | 0.00 | - | 14 | 34 | 6.25% |
| AMZN230317P02200000 | 2022-01-24 3:41PM EST | 2,200.00 | 125.80 | 0.00 | 0.00 | 0.00 | - | 27 | 26 | 6.25% |
| AMZN230317P02300000 | 2022-01-24 3:41PM EST | 2,300.00 | 151.80 | 0.00 | 0.00 | 0.00 | - | 14 | 41 | 3.13% |
| AMZN230317P02400000 | 2022-01-24 3:41PM EST | 2,400.00 | 181.45 | 0.00 | 0.00 | 0.00 | - | 32 | 43 | 3.13% |
| AMZN230317P02500000 | 2022-01-24 3:44PM EST | 2,500.00 | 220.00 | 0.00 | 0.00 | 0.00 | - | 38 | 128 | 3.13% |
| AMZN230317P02600000 | 2022-01-24 2:06PM EST | 2,600.00 | 278.15 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 1.56% |
| AMZN230317P02700000 | 2022-01-24 3:43PM EST | 2,700.00 | 300.47 | 0.00 | 0.00 | 0.00 | - | 43 | 199 | 1.56% |
| AMZN230317P02800000 | 2022-01-24 2:49PM EST | 2,800.00 | 380.86 | 0.00 | 0.00 | 0.00 | - | 62 | 217 | 0.78% |
| AMZN230317P02900000 | 2022-01-24 11:56AM EST | 2,900.00 | 451.24 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 0.00% |
| AMZN230317P03000000 | 2022-01-24 12:44PM EST | 3,000.00 | 532.14 | 0.00 | 0.00 | 0.00 | - | 9 | 77 | 0.00% |
| AMZN230317P03020000 | 2022-01-24 9:54AM EST | 3,020.00 | 512.52 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
| AMZN230317P03040000 | 2022-01-24 11:21AM EST | 3,040.00 | 511.19 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| AMZN230317P03060000 | 2022-01-24 11:21AM EST | 3,060.00 | 524.08 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN230317P03080000 | 2022-01-21 11:53AM EST | 3,080.00 | 448.57 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AMZN230317P03100000 | 2022-01-24 3:21PM EST | 3,100.00 | 524.34 | 0.00 | 0.00 | 0.00 | - | 2 | 391 | 0.00% |
| AMZN230317P03120000 | 2022-01-19 2:23PM EST | 3,120.00 | 366.11 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 0.00% |
| AMZN230317P03140000 | 2022-01-18 10:41AM EST | 3,140.00 | 368.47 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| AMZN230317P03160000 | 2022-01-21 12:43PM EST | 3,160.00 | 500.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN230317P03180000 | 2022-01-14 2:12PM EST | 3,180.00 | 374.85 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| AMZN230317P03200000 | 2022-01-24 3:19PM EST | 3,200.00 | 601.82 | 0.00 | 0.00 | 0.00 | - | 18 | 49 | 0.00% |
| AMZN230317P03220000 | 2022-01-14 3:54PM EST | 3,220.00 | 377.35 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| AMZN230317P03240000 | 2022-01-14 3:54PM EST | 3,240.00 | 387.60 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| AMZN230317P03260000 | 2022-01-24 10:43AM EST | 3,260.00 | 667.12 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN230317P03280000 | 2021-11-24 12:29PM EST | 3,280.00 | 330.50 | 354.50 | 361.20 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN230317P03300000 | 2022-01-24 3:13PM EST | 3,300.00 | 669.88 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 0.00% |
| AMZN230317P03320000 | 2022-01-19 9:33AM EST | 3,320.00 | 463.84 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| AMZN230317P03340000 | 2022-01-21 10:22AM EST | 3,340.00 | 647.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,457 | 0.00% |
| AMZN230317P03360000 | 2022-01-19 10:41AM EST | 3,360.00 | 501.87 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| AMZN230317P03380000 | 2022-01-21 10:49AM EST | 3,380.00 | 630.43 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| AMZN230317P03400000 | 2022-01-24 3:07PM EST | 3,400.00 | 759.02 | 0.00 | 0.00 | 0.00 | - | 8 | 63 | 0.00% |
| AMZN230317P03420000 | 2022-01-21 12:20PM EST | 3,420.00 | 679.65 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| AMZN230317P03440000 | 2022-01-21 12:51PM EST | 3,440.00 | 700.55 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| AMZN230317P03460000 | 2022-01-14 2:36PM EST | 3,460.00 | 525.83 | 0.00 | 0.00 | 0.00 | - | 18 | 9 | 0.00% |
| AMZN230317P03480000 | 2022-01-14 2:25PM EST | 3,480.00 | 544.29 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| AMZN230317P03500000 | 2022-01-24 2:59PM EST | 3,500.00 | 833.38 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| AMZN230317P03520000 | 2022-01-18 9:55AM EST | 3,520.00 | 600.10 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| AMZN230317P03540000 | 2022-01-21 12:43PM EST | 3,540.00 | 772.59 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| AMZN230317P03560000 | 2021-11-10 6:48AM EST | 3,560.00 | 592.59 | 499.50 | 517.50 | 0.00 | - | 5 | 5 | 0.00% |
| AMZN230317P03580000 | 2022-01-14 3:01PM EST | 3,580.00 | 605.49 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| AMZN230317P03600000 | 2022-01-24 3:01PM EST | 3,600.00 | 901.75 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 0.00% |
| AMZN230317P03700000 | 2022-01-24 10:48AM EST | 3,700.00 | 1,010.00 | 0.00 | 0.00 | 0.00 | - | 4 | 102 | 0.00% |
| AMZN230317P03800000 | 2022-01-24 10:57AM EST | 3,800.00 | 1,013.00 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| AMZN230317P03900000 | 2022-01-24 10:49AM EST | 3,900.00 | 1,169.53 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 0.00% |
| AMZN230317P04000000 | 2022-01-21 11:47AM EST | 4,000.00 | 1,268.00 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
| AMZN230317P04100000 | 2021-11-30 1:31PM EST | 4,100.00 | 860.31 | 882.85 | 899.50 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN230317P04200000 | 2022-01-24 12:07PM EST | 4,200.00 | 1,487.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN230317P04300000 | 2022-01-24 10:31AM EST | 4,300.00 | 1,532.86 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AMZN230317P04400000 | 2022-01-24 10:49AM EST | 4,400.00 | 1,636.25 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| AMZN230317P04500000 | 2022-01-21 12:43PM EST | 4,500.00 | 1,606.75 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| AMZN230317P04600000 | 2022-01-21 11:47AM EST | 4,600.00 | 1,818.85 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 0.00% |
| AMZN230317P04700000 | 2022-01-24 12:07PM EST | 4,700.00 | 1,965.64 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| AMZN230317P04800000 | 2022-01-18 10:30AM EST | 4,800.00 | 2,004.53 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| AMZN230317P04900000 | 2022-01-18 9:55AM EST | 4,900.00 | 1,744.20 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| AMZN230317P05000000 | 2022-01-24 10:31AM EST | 5,000.00 | 2,205.14 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| AMZN230317P05100000 | 2022-01-14 2:15PM EST | 5,100.00 | 1,900.44 | 0.00 | 0.00 | 0.00 | - | 24 | 54 | 0.00% |
| AMZN230317P05200000 | 2022-01-24 12:07PM EST | 5,200.00 | 2,458.87 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| AMZN230317P05300000 | 2022-01-24 3:21PM EST | 5,300.00 | 2,460.13 | 0.00 | 0.00 | 0.00 | - | 38 | 44 | 0.00% |
| AMZN230317P05400000 | 2022-01-24 10:49AM EST | 5,400.00 | 2,612.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
