Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquistoper17 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230317C00050000 | 2022-11-28 3:39PM EST | 50.00 | 44.70 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
| AMZN230317C00052000 | 2022-11-28 9:35AM EST | 52.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 432 | 0.00% |
| AMZN230317C00053000 | 2022-11-08 3:40PM EST | 53.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 69 | 126 | 0.00% |
| AMZN230317C00054000 | 2022-11-08 11:16AM EST | 54.00 | 38.65 | 0.00 | 0.00 | 0.00 | - | 24 | 165 | 0.00% |
| AMZN230317C00055000 | 2022-11-28 2:17PM EST | 55.00 | 40.33 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 0.00% |
| AMZN230317C00056000 | 2022-11-08 3:40PM EST | 56.00 | 36.25 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.00% |
| AMZN230317C00057000 | 2022-11-10 9:47AM EST | 57.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| AMZN230317C00058000 | 2022-09-02 2:55PM EST | 58.00 | 71.35 | 52.80 | 62.00 | 0.00 | - | 5 | 10 | 242.09% |
| AMZN230317C00059000 | 2022-11-21 10:47AM EST | 59.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| AMZN230317C00060000 | 2022-11-22 9:45AM EST | 60.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 0.00% |
| AMZN230317C00061000 | 2022-11-07 9:37AM EST | 61.00 | 32.43 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN230317C00062000 | 2022-11-28 12:05PM EST | 62.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| AMZN230317C00063000 | 2022-10-31 12:28PM EST | 63.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AMZN230317C00064000 | 2022-10-05 8:31AM EST | 64.00 | 57.72 | 27.30 | 35.30 | 0.00 | - | 1 | 1 | 58.15% |
| AMZN230317C00065000 | 2022-11-28 2:47PM EST | 65.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| AMZN230317C00066000 | 2022-11-28 1:52PM EST | 66.00 | 30.52 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN230317C00067000 | 2022-11-28 1:52PM EST | 67.00 | 29.62 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| AMZN230317C00068000 | 2022-11-28 9:56AM EST | 68.00 | 29.45 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 0.00% |
| AMZN230317C00069000 | 2022-11-02 11:02AM EST | 69.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| AMZN230317C00070000 | 2022-11-28 1:48PM EST | 70.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 0.00% |
| AMZN230317C00071000 | 2022-11-15 2:48PM EST | 71.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 5 | 123 | 0.00% |
| AMZN230317C00072000 | 2022-11-28 9:30AM EST | 72.00 | 25.24 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| AMZN230317C00072500 | 2022-11-18 11:48AM EST | 72.50 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| AMZN230317C00073000 | 2022-11-22 10:19AM EST | 73.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| AMZN230317C00074000 | 2022-11-14 11:17AM EST | 74.00 | 27.55 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| AMZN230317C00075000 | 2022-11-28 9:30AM EST | 75.00 | 22.79 | 0.00 | 0.00 | 0.00 | - | 3 | 344 | 0.00% |
| AMZN230317C00076000 | 2022-11-17 10:02AM EST | 76.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| AMZN230317C00077000 | 2022-11-14 3:32PM EST | 77.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 0.00% |
| AMZN230317C00077500 | 2022-11-23 10:49AM EST | 77.50 | 20.45 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| AMZN230317C00078000 | 2022-11-28 11:11AM EST | 78.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 2 | 9,982 | 0.00% |
| AMZN230317C00079000 | 2022-11-16 9:51AM EST | 79.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN230317C00080000 | 2022-11-28 10:40AM EST | 80.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 6 | 578 | 0.00% |
| AMZN230317C00081000 | 2022-11-28 10:17AM EST | 81.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 0.00% |
| AMZN230317C00082000 | 2022-11-25 10:13AM EST | 82.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 0.00% |
| AMZN230317C00083000 | 2022-11-25 10:20AM EST | 83.00 | 16.68 | 0.00 | 0.00 | 0.00 | - | 6 | 242 | 0.00% |
| AMZN230317C00084000 | 2022-11-17 1:00PM EST | 84.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 46 | 412 | 0.00% |
| AMZN230317C00085000 | 2022-11-28 3:27PM EST | 85.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 14 | 840 | 0.00% |
| AMZN230317C00086000 | 2022-11-28 2:04PM EST | 86.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 18 | 487 | 0.00% |
| AMZN230317C00087000 | 2022-11-28 1:22PM EST | 87.00 | 14.18 | 0.00 | 0.00 | 0.00 | - | 10 | 292 | 0.00% |
| AMZN230317C00088000 | 2022-11-28 3:50PM EST | 88.00 | 13.24 | 0.00 | 0.00 | 0.00 | - | 76 | 382 | 0.00% |
| AMZN230317C00089000 | 2022-11-28 11:14AM EST | 89.00 | 13.09 | 0.00 | 0.00 | 0.00 | - | 11 | 590 | 0.00% |
| AMZN230317C00090000 | 2022-11-28 3:19PM EST | 90.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 63 | 3,504 | 0.00% |
| AMZN230317C00091000 | 2022-11-28 10:54AM EST | 91.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,222 | 0.00% |
| AMZN230317C00092000 | 2022-11-28 3:56PM EST | 92.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1,367 | 0.00% |
| AMZN230317C00093000 | 2022-11-28 3:57PM EST | 93.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 113 | 1,956 | 0.00% |
| AMZN230317C00094000 | 2022-11-28 3:55PM EST | 94.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 119 | 1,650 | 0.05% |
| AMZN230317C00095000 | 2022-11-28 3:59PM EST | 95.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 237 | 2,735 | 0.78% |
| AMZN230317C00096000 | 2022-11-28 2:15PM EST | 96.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 213 | 1,406 | 0.78% |
| AMZN230317C00097000 | 2022-11-28 3:18PM EST | 97.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 12 | 1,297 | 1.56% |
| AMZN230317C00098000 | 2022-11-28 2:47PM EST | 98.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 9 | 1,304 | 1.56% |
| AMZN230317C00099000 | 2022-11-28 2:42PM EST | 99.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 59 | 1,544 | 3.13% |
| AMZN230317C00100000 | 2022-11-28 3:59PM EST | 100.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 774 | 14,649 | 3.13% |
| AMZN230317C00105000 | 2022-11-28 3:30PM EST | 105.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 373 | 7,837 | 6.25% |
| AMZN230317C00110000 | 2022-11-28 3:47PM EST | 110.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 205 | 11,045 | 6.25% |
| AMZN230317C00115000 | 2022-11-28 3:42PM EST | 115.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 596 | 7,208 | 6.25% |
| AMZN230317C00120000 | 2022-11-28 3:41PM EST | 120.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 497 | 12,142 | 12.50% |
| AMZN230317C00125000 | 2022-11-28 3:59PM EST | 125.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 160 | 12,373 | 12.50% |
| AMZN230317C00130000 | 2022-11-28 3:55PM EST | 130.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 472 | 15,948 | 12.50% |
| AMZN230317C00135000 | 2022-11-28 3:51PM EST | 135.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 231 | 9,064 | 12.50% |
| AMZN230317C00140000 | 2022-11-28 3:30PM EST | 140.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 58 | 11,319 | 12.50% |
| AMZN230317C00145000 | 2022-11-28 3:19PM EST | 145.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 39 | 8,147 | 12.50% |
| AMZN230317C00150000 | 2022-11-28 3:48PM EST | 150.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 147 | 30,389 | 12.50% |
| AMZN230317C00151000 | 2022-11-28 2:57PM EST | 151.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 3,079 | 12.50% |
| AMZN230317C00152000 | 2022-11-28 12:41PM EST | 152.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 2,270 | 25.00% |
| AMZN230317C00153000 | 2022-11-28 10:00AM EST | 153.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 2,060 | 25.00% |
| AMZN230317C00154000 | 2022-11-25 11:55AM EST | 154.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 2,458 | 25.00% |
| AMZN230317C00155000 | 2022-11-28 3:13PM EST | 155.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 903 | 9,491 | 25.00% |
| AMZN230317C00156000 | 2022-11-25 11:54AM EST | 156.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 40 | 3,171 | 25.00% |
| AMZN230317C00157000 | 2022-11-22 12:34PM EST | 157.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1,490 | 25.00% |
| AMZN230317C00158000 | 2022-11-23 11:09AM EST | 158.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2,934 | 25.00% |
| AMZN230317C00159000 | 2022-11-21 12:24PM EST | 159.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 2,537 | 25.00% |
| AMZN230317C00160000 | 2022-11-28 3:13PM EST | 160.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 87 | 5,835 | 25.00% |
| AMZN230317C00161000 | 2022-11-25 12:34PM EST | 161.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 21 | 983 | 25.00% |
| AMZN230317C00162000 | 2022-11-17 9:30AM EST | 162.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 1,342 | 25.00% |
| AMZN230317C00163000 | 2022-11-28 3:37PM EST | 163.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 18 | 1,975 | 25.00% |
| AMZN230317C00164000 | 2022-11-15 10:09AM EST | 164.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 3,170 | 25.00% |
| AMZN230317C00165000 | 2022-11-23 9:49AM EST | 165.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 6,715 | 25.00% |
| AMZN230317C00166000 | 2022-11-21 3:18PM EST | 166.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 3,783 | 25.00% |
| AMZN230317C00167000 | 2022-11-22 12:30PM EST | 167.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,710 | 25.00% |
| AMZN230317C00168000 | 2022-11-22 3:42PM EST | 168.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 1,187 | 25.00% |
| AMZN230317C00169000 | 2022-11-28 10:21AM EST | 169.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 195 | 2,026 | 25.00% |
| AMZN230317C00170000 | 2022-11-28 3:39PM EST | 170.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 5,398 | 25.00% |
| AMZN230317C00171000 | 2022-11-28 3:28PM EST | 171.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 445 | 1,589 | 25.00% |
| AMZN230317C00172000 | 2022-11-23 3:22PM EST | 172.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 2,446 | 25.00% |
| AMZN230317C00173000 | 2022-11-23 11:36AM EST | 173.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 633 | 25.00% |
| AMZN230317C00174000 | 2022-11-23 3:22PM EST | 174.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 1,012 | 25.00% |
| AMZN230317C00175000 | 2022-11-28 3:04PM EST | 175.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 19 | 4,661 | 25.00% |
| AMZN230317C00176000 | 2022-11-22 9:56AM EST | 176.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,195 | 25.00% |
| AMZN230317C00177000 | 2022-11-23 3:23PM EST | 177.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 116 | 2,744 | 25.00% |
| AMZN230317C00178000 | 2022-11-18 3:15PM EST | 178.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 17 | 657 | 25.00% |
| AMZN230317C00179000 | 2022-11-28 11:54AM EST | 179.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 38 | 1,274 | 25.00% |
| AMZN230317C00180000 | 2022-11-22 3:17PM EST | 180.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 40 | 6,848 | 25.00% |
| AMZN230317C00185000 | 2022-11-17 12:06PM EST | 185.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 4,679 | 25.00% |
| AMZN230317C00190000 | 2022-11-23 3:22PM EST | 190.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 47 | 1,743 | 25.00% |
| AMZN230317C00195000 | 2022-11-21 11:53AM EST | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 85 | 5,621 | 25.00% |
| AMZN230317C00200000 | 2022-11-28 10:51AM EST | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 11,042 | 25.00% |
| AMZN230317C00205000 | 2022-11-23 3:22PM EST | 205.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 3,157 | 25.00% |
| AMZN230317C00210000 | 2022-11-22 12:17PM EST | 210.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2,201 | 25.00% |
| AMZN230317C00215000 | 2022-11-28 9:39AM EST | 215.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4,478 | 25.00% |
| AMZN230317C00220000 | 2022-11-25 10:59AM EST | 220.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 1,884 | 25.00% |
| AMZN230317C00225000 | 2022-11-25 10:59AM EST | 225.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 5,232 | 25.00% |
| AMZN230317C00230000 | 2022-11-28 10:43AM EST | 230.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 7,630 | 25.00% |
| AMZN230317C00235000 | 2022-11-23 12:11PM EST | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,013 | 25.00% |
| AMZN230317C00240000 | 2022-11-28 12:03PM EST | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 3,051 | 25.00% |
| AMZN230317C00245000 | 2022-11-28 12:45PM EST | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 4,443 | 25.00% |
| AMZN230317C00250000 | 2022-11-28 3:10PM EST | 250.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 3,120 | 25.00% |
| AMZN230317C00255000 | 2022-11-28 3:50PM EST | 255.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 641 | 2,959 | 25.00% |
| AMZN230317C00260000 | 2022-11-28 1:15PM EST | 260.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 85 | 1,870 | 50.00% |
| AMZN230317C00265000 | 2022-11-28 10:37AM EST | 265.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 2,034 | 50.00% |
| AMZN230317C00270000 | 2022-11-28 3:06PM EST | 270.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 72 | 14,818 | 50.00% |
| AMZN230317C01340000 | 2022-05-15 11:01PM EST | 1,340.00 | 869.45 | 1,158.70 | 1,174.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN230317C01360000 | 2022-05-06 10:22AM EST | 1,360.00 | 1,071.41 | 1,141.30 | 1,156.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN230317C01380000 | 2022-04-13 2:37PM EST | 1,380.00 | 1,775.93 | 950.50 | 966.75 | 0.00 | - | 7 | 5 | 0.00% |
| AMZN230317C01400000 | 2022-05-18 12:57PM EST | 1,400.00 | 838.22 | 1,104.90 | 1,121.50 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN230317C01420000 | 2022-05-25 9:20AM EST | 1,420.00 | 789.85 | 1,087.10 | 1,103.50 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN230317C01440000 | 2022-02-16 12:57PM EST | 1,440.00 | 1,730.64 | 1,779.50 | 1,797.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN230317C01450000 | 2022-05-20 1:45PM EST | 1,450.00 | 766.01 | 1,060.75 | 1,077.50 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN230317C01500000 | 2022-06-01 10:58AM EST | 1,500.00 | 1,014.05 | 1,017.85 | 1,034.00 | 0.00 | - | 2 | 7 | 0.00% |
| AMZN230317C01520000 | 2022-04-19 9:04AM EST | 1,520.00 | 1,609.57 | 764.55 | 780.45 | 0.00 | - | 2 | 1 | 0.00% |
| AMZN230317C01540000 | 2022-05-10 11:56AM EST | 1,540.00 | 736.00 | 982.55 | 999.85 | 0.00 | - | 6 | 2 | 0.00% |
| AMZN230317C01550000 | 2022-05-10 10:05AM EST | 1,550.00 | 732.77 | 974.00 | 991.30 | 0.00 | - | 2 | 1 | 0.00% |
| AMZN230317C01560000 | 2022-06-01 1:30PM EST | 1,560.00 | 1,003.00 | 965.50 | 982.00 | 0.00 | - | 263 | 950 | 0.00% |
| AMZN230317C01580000 | 2022-02-16 12:39PM EST | 1,580.00 | 1,594.28 | 1,646.00 | 1,663.50 | 0.00 | - | - | 0 | 0.00% |
| AMZN230317C01600000 | 2022-05-05 2:30PM EST | 1,600.00 | 815.00 | 931.70 | 948.50 | 0.00 | - | 8 | 19 | 0.00% |
| AMZN230317C01620000 | 2022-03-25 12:13PM EST | 1,620.00 | 1,703.64 | 1,326.55 | 1,344.30 | 0.00 | - | 2 | 8 | 0.00% |
| AMZN230317C01640000 | 2022-03-21 1:01PM EST | 1,640.00 | 1,627.67 | 1,489.00 | 1,508.50 | 0.00 | - | 4 | 8 | 0.00% |
| AMZN230317C01660000 | 2022-06-03 12:08PM EST | 1,660.00 | 899.50 | 882.50 | 898.45 | -765.37 | -45.97% | 1 | 10 | 0.00% |
| AMZN230317C01680000 | 2022-05-04 1:07PM EST | 1,680.00 | 849.50 | 865.30 | 882.00 | 0.00 | - | 1 | 17 | 0.00% |
| AMZN230317C01700000 | 2022-05-10 10:36AM EST | 1,700.00 | 622.92 | 849.00 | 866.30 | 0.00 | - | 2 | 37 | 0.00% |
| AMZN230317C01720000 | 2022-04-14 11:09AM EST | 1,720.00 | 1,408.34 | 677.55 | 693.90 | 0.00 | - | 4 | 21 | 0.00% |
| AMZN230317C01740000 | 2022-05-13 11:24AM EST | 1,740.00 | 646.34 | 816.80 | 833.50 | 0.00 | - | 2 | 12 | 0.00% |
| AMZN230317C01760000 | 2022-05-10 9:53AM EST | 1,760.00 | 595.60 | 801.65 | 817.50 | 0.00 | - | 2 | 8 | 0.00% |
| AMZN230317C01780000 | 2022-03-31 10:12AM EST | 1,780.00 | 1,578.73 | 820.00 | 838.00 | 0.00 | - | 4 | 17 | 0.00% |
| AMZN230317C01800000 | 2022-05-24 8:46AM EST | 1,800.00 | 480.00 | 770.20 | 786.85 | 0.00 | - | 1 | 31 | 0.00% |
| AMZN230317C01820000 | 2022-04-13 12:16PM EST | 1,820.00 | 1,345.30 | 605.35 | 621.35 | 0.00 | - | 2 | 18 | 0.00% |
| AMZN230317C01840000 | 2022-04-13 12:15PM EST | 1,840.00 | 1,328.26 | 592.15 | 607.55 | 0.00 | - | 6 | 33 | 0.00% |
| AMZN230317C01860000 | 2022-04-13 12:47PM EST | 1,860.00 | 1,304.07 | 578.40 | 593.55 | 0.00 | - | 4 | 34 | 0.00% |
| AMZN230317C01880000 | 2022-05-03 1:12PM EST | 1,880.00 | 736.52 | 764.75 | 777.95 | 0.00 | - | 3 | 58 | 0.00% |
| AMZN230317C01900000 | 2022-06-03 10:23AM EST | 1,900.00 | 690.44 | 694.30 | 709.50 | +4.44 | +0.65% | 1 | 75 | 0.00% |
| AMZN230317C01920000 | 2022-05-19 12:48PM EST | 1,920.00 | 465.12 | 679.65 | 695.00 | 0.00 | - | 2 | 43 | 0.00% |
| AMZN230317C01940000 | 2022-05-27 10:53AM EST | 1,940.00 | 527.00 | 664.30 | 680.50 | 0.00 | - | 5 | 48 | 0.00% |
| AMZN230317C01960000 | 2022-05-27 10:44AM EST | 1,960.00 | 509.68 | 649.90 | 665.50 | 0.00 | - | 1 | 60 | 0.00% |
| AMZN230317C01980000 | 2022-05-27 10:43AM EST | 1,980.00 | 495.96 | 638.55 | 649.65 | 0.00 | - | 1 | 53 | 0.00% |
| AMZN230317C02000000 | 2022-06-03 11:31AM EST | 2,000.00 | 620.41 | 624.50 | 635.55 | +33.11 | +5.64% | 2 | 71 | 0.00% |
| AMZN230317C02100000 | 2022-05-31 11:47AM EST | 2,100.00 | 518.50 | 556.25 | 567.10 | 0.00 | - | 1 | 25 | 0.00% |
| AMZN230317C02200000 | 2022-06-02 10:08AM EST | 2,200.00 | 496.00 | 492.40 | 502.75 | 0.00 | - | 4 | 362 | 0.00% |
| AMZN230317C02300000 | 2022-06-01 2:34PM EST | 2,300.00 | 455.00 | 433.15 | 443.60 | 0.00 | - | 25 | 116 | 0.00% |
| AMZN230317C02400000 | 2022-06-03 11:20AM EST | 2,400.00 | 375.00 | 378.55 | 388.70 | -42.28 | -10.13% | 1 | 81 | 0.00% |
| AMZN230317C02500000 | 2022-06-03 2:10PM EST | 2,500.00 | 339.00 | 328.65 | 338.25 | -31.10 | -8.40% | 8 | 173 | 0.00% |
| AMZN230317C02600000 | 2022-06-03 11:52AM EST | 2,600.00 | 281.24 | 283.50 | 293.10 | -29.42 | -9.47% | 12 | 146 | 0.00% |
| AMZN230317C02700000 | 2022-06-03 2:17PM EST | 2,700.00 | 243.93 | 242.95 | 252.70 | -29.91 | -10.92% | 92 | 246 | 0.00% |
| AMZN230317C02800000 | 2022-06-03 11:02AM EST | 2,800.00 | 213.67 | 206.80 | 216.60 | -23.28 | -9.82% | 5 | 273 | 0.00% |
| AMZN230317C02900000 | 2022-06-03 12:56PM EST | 2,900.00 | 180.00 | 175.40 | 184.90 | -19.93 | -9.97% | 10 | 365 | 0.00% |
| AMZN230317C03000000 | 2022-06-03 2:29PM EST | 3,000.00 | 152.50 | 147.75 | 157.30 | -18.50 | -10.82% | 54 | 473 | 0.00% |
| AMZN230317C03020000 | 2022-06-01 1:28PM EST | 3,020.00 | 163.15 | 142.40 | 152.20 | 0.00 | - | 2 | 79 | 0.00% |
| AMZN230317C03040000 | 2022-06-02 9:36AM EST | 3,040.00 | 139.50 | 137.35 | 147.30 | 0.00 | - | 1 | 67 | 0.00% |
| AMZN230317C03060000 | 2022-05-27 12:57PM EST | 3,060.00 | 81.30 | 132.60 | 142.70 | 0.00 | - | 2 | 67 | 0.00% |
| AMZN230317C03080000 | 2022-06-01 1:29PM EST | 3,080.00 | 148.00 | 128.40 | 137.85 | 0.00 | - | 1 | 68 | 0.00% |
| AMZN230317C03100000 | 2022-06-03 2:56PM EST | 3,100.00 | 130.67 | 123.95 | 133.45 | +0.17 | +0.13% | 48 | 170 | 0.00% |
| AMZN230317C03120000 | 2022-06-03 8:35AM EST | 3,120.00 | 135.83 | 119.20 | 129.20 | -1.62 | -1.18% | 6 | 47 | 0.00% |
| AMZN230317C03140000 | 2022-05-25 11:26AM EST | 3,140.00 | 51.44 | 115.40 | 124.90 | 0.00 | - | 2 | 43 | 0.00% |
| AMZN230317C03160000 | 2022-06-02 12:03PM EST | 3,160.00 | 130.10 | 111.10 | 120.75 | 0.00 | - | 1 | 125 | 0.00% |
| AMZN230317C03180000 | 2022-06-03 2:52PM EST | 3,180.00 | 112.70 | 107.20 | 116.80 | -12.90 | -10.27% | 1 | 97 | 0.00% |
| AMZN230317C03200000 | 2022-06-03 11:02AM EST | 3,200.00 | 109.72 | 103.35 | 113.00 | -11.49 | -9.48% | 5 | 121 | 0.00% |
| AMZN230317C03220000 | 2022-06-02 1:58PM EST | 3,220.00 | 115.08 | 100.00 | 109.40 | 0.00 | - | 4 | 18 | 0.00% |
| AMZN230317C03240000 | 2022-06-03 1:52PM EST | 3,240.00 | 105.01 | 96.20 | 105.75 | -4.65 | -4.24% | 1 | 35 | 0.00% |
| AMZN230317C03260000 | 2022-06-02 2:00PM EST | 3,260.00 | 106.52 | 93.00 | 102.30 | 0.00 | - | 8 | 20 | 0.00% |
| AMZN230317C03280000 | 2022-06-01 1:30PM EST | 3,280.00 | 107.05 | 89.50 | 98.70 | 0.00 | - | 1 | 124 | 0.00% |
| AMZN230317C03300000 | 2022-06-03 11:02AM EST | 3,300.00 | 92.53 | 86.30 | 95.40 | -11.23 | -10.82% | 3 | 298 | 993.26% |
| AMZN230317C03320000 | 2022-06-01 8:34AM EST | 3,320.00 | 96.20 | 83.00 | 92.30 | 0.00 | - | 2 | 181 | 900.10% |
| AMZN230317C03340000 | 2022-05-24 9:42AM EST | 3,340.00 | 30.75 | 80.20 | 89.30 | 0.00 | - | 1 | 97 | 846.39% |
| AMZN230317C03360000 | 2022-05-31 10:37AM EST | 3,360.00 | 60.43 | 77.40 | 86.35 | 0.00 | - | 1 | 50 | 805.71% |
| AMZN230317C03380000 | 2022-06-03 8:37AM EST | 3,380.00 | 85.60 | 74.60 | 83.50 | -4.50 | -4.99% | 1 | 30 | 772.83% |
| AMZN230317C03400000 | 2022-06-03 10:50AM EST | 3,400.00 | 72.35 | 72.05 | 80.80 | -12.90 | -15.13% | 3 | 229 | 746.46% |
| AMZN230317C03420000 | 2022-05-31 1:10PM EST | 3,420.00 | 70.00 | 69.50 | 78.30 | 0.00 | - | 2 | 84 | 723.85% |
| AMZN230317C03440000 | 2022-06-02 12:40PM EST | 3,440.00 | 80.77 | 67.15 | 75.95 | 0.00 | - | 4 | 79 | 704.69% |
| AMZN230317C03460000 | 2022-06-02 9:16AM EST | 3,460.00 | 71.85 | 64.75 | 73.35 | 0.00 | - | 2 | 41 | 685.84% |
| AMZN230317C03480000 | 2022-06-03 11:03AM EST | 3,480.00 | 68.00 | 62.80 | 71.00 | +35.63 | +110.07% | 1 | 47 | 670.72% |
| AMZN230317C03500000 | 2022-06-03 2:51PM EST | 3,500.00 | 65.00 | 60.95 | 68.70 | -10.50 | -13.91% | 13 | 224 | 656.91% |
| AMZN230317C03520000 | 2022-05-26 1:23PM EST | 3,520.00 | 40.75 | 58.20 | 66.45 | 0.00 | - | 1 | 51 | 641.04% |
| AMZN230317C03540000 | 2022-05-27 9:56AM EST | 3,540.00 | 34.01 | 56.15 | 64.30 | 0.00 | - | 2 | 138 | 628.38% |
| AMZN230317C03560000 | 2022-05-27 9:54AM EST | 3,560.00 | 33.27 | 54.15 | 62.20 | 0.00 | - | 2 | 26 | 616.49% |
| AMZN230317C03580000 | 2022-05-27 10:20AM EST | 3,580.00 | 30.50 | 52.25 | 60.20 | 0.00 | - | 4 | 30 | 605.55% |
| AMZN230317C03600000 | 2022-06-03 2:52PM EST | 3,600.00 | 55.84 | 51.00 | 58.25 | -6.81 | -10.87% | 3 | 340 | 596.89% |
| AMZN230317C03700000 | 2022-06-02 1:56PM EST | 3,700.00 | 54.18 | 42.40 | 49.60 | 0.00 | - | 7 | 258 | 552.75% |
| AMZN230317C03800000 | 2022-06-02 1:58PM EST | 3,800.00 | 43.57 | 35.70 | 42.50 | 0.00 | - | 8 | 120 | 519.90% |
| AMZN230317C03900000 | 2022-06-03 2:57PM EST | 3,900.00 | 33.70 | 30.20 | 36.50 | -2.74 | -7.52% | 2 | 308 | 493.35% |
| AMZN230317C04000000 | 2022-06-03 9:11AM EST | 4,000.00 | 29.50 | 27.00 | 31.50 | -2.02 | -6.41% | 1 | 509 | 474.76% |
| AMZN230317C04100000 | 2022-05-31 11:39AM EST | 4,100.00 | 18.86 | 21.75 | 27.30 | 0.00 | - | 2 | 187 | 452.59% |
| AMZN230317C04200000 | 2022-06-01 8:52AM EST | 4,200.00 | 24.40 | 18.55 | 23.90 | 0.00 | - | 5 | 103 | 436.93% |
| AMZN230317C04300000 | 2022-06-03 10:07AM EST | 4,300.00 | 17.75 | 15.85 | 20.95 | -3.40 | -16.08% | 1 | 220 | 423.07% |
| AMZN230317C04400000 | 2022-05-31 8:42AM EST | 4,400.00 | 9.75 | 13.50 | 18.40 | 0.00 | - | 1 | 101 | 410.54% |
| AMZN230317C04500000 | 2022-06-02 1:26PM EST | 4,500.00 | 16.05 | 11.55 | 16.00 | 0.00 | - | 5 | 222 | 398.82% |
| AMZN230317C04600000 | 2022-06-03 2:53PM EST | 4,600.00 | 13.30 | 12.30 | 14.25 | -0.20 | -1.48% | 26 | 359 | 396.97% |
| AMZN230317C04700000 | 2022-06-03 2:28PM EST | 4,700.00 | 11.20 | 11.00 | 12.80 | -0.80 | -6.67% | 10 | 108 | 389.38% |
| AMZN230317C04800000 | 2022-06-03 11:56AM EST | 4,800.00 | 9.65 | 7.50 | 11.60 | -1.64 | -14.53% | 1 | 155 | 374.28% |
| AMZN230317C04900000 | 2022-06-03 12:21PM EST | 4,900.00 | 8.60 | 6.70 | 10.55 | -1.00 | -10.42% | 1 | 247 | 368.49% |
| AMZN230317C05000000 | 2022-06-03 9:44AM EST | 5,000.00 | 7.68 | 5.90 | 9.70 | -1.14 | -12.93% | 2 | 169 | 363.09% |
| AMZN230317C05100000 | 2022-06-03 1:06PM EST | 5,100.00 | 7.15 | 5.00 | 8.95 | -0.76 | -9.61% | 55 | 100 | 357.28% |
| AMZN230317C05200000 | 2022-06-03 9:27AM EST | 5,200.00 | 6.50 | 5.00 | 8.30 | +1.85 | +39.78% | 2 | 95 | 355.49% |
| AMZN230317C05300000 | 2022-06-02 12:02PM EST | 5,300.00 | 6.20 | 3.90 | 7.80 | -0.55 | -8.15% | 1 | 0 | 349.17% |
| AMZN230317C05400000 | 2022-06-03 1:06PM EST | 5,400.00 | 5.55 | 4.50 | 7.10 | -0.20 | -3.48% | 56 | 489 | 349.72% |
Opzioni Putper17 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230317P00050000 | 2022-11-28 3:46PM EST | 50.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 400 | 25.00% |
| AMZN230317P00052000 | 2022-11-28 3:31PM EST | 52.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1,207 | 25.00% |
| AMZN230317P00053000 | 2022-11-28 9:30AM EST | 53.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 620 | 25.00% |
| AMZN230317P00054000 | 2022-11-25 10:15AM EST | 54.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 16 | 472 | 25.00% |
| AMZN230317P00055000 | 2022-11-28 2:39PM EST | 55.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 141 | 482 | 25.00% |
| AMZN230317P00056000 | 2022-11-28 3:30PM EST | 56.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 2,543 | 25.00% |
| AMZN230317P00057000 | 2022-11-28 1:40PM EST | 57.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 25.00% |
| AMZN230317P00058000 | 2022-11-23 2:01PM EST | 58.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 340 | 25.00% |
| AMZN230317P00059000 | 2022-11-21 10:06AM EST | 59.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
| AMZN230317P00060000 | 2022-11-28 10:01AM EST | 60.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 100 | 2,819 | 12.50% |
| AMZN230317P00061000 | 2022-11-22 12:34PM EST | 61.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 12.50% |
| AMZN230317P00062000 | 2022-11-28 9:41AM EST | 62.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 20 | 1,708 | 12.50% |
| AMZN230317P00063000 | 2022-11-28 3:31PM EST | 63.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 59 | 3,614 | 12.50% |
| AMZN230317P00064000 | 2022-11-28 3:49PM EST | 64.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 108 | 3,550 | 12.50% |
| AMZN230317P00065000 | 2022-11-28 3:49PM EST | 65.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 133 | 11,634 | 12.50% |
| AMZN230317P00066000 | 2022-11-23 3:21PM EST | 66.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 353 | 12.50% |
| AMZN230317P00067000 | 2022-11-23 2:59PM EST | 67.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 4 | 444 | 12.50% |
| AMZN230317P00068000 | 2022-11-23 10:07AM EST | 68.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 846 | 12.50% |
| AMZN230317P00069000 | 2022-11-22 11:45AM EST | 69.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 737 | 12.50% |
| AMZN230317P00070000 | 2022-11-28 3:49PM EST | 70.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 182 | 3,956 | 12.50% |
| AMZN230317P00071000 | 2022-11-28 12:23PM EST | 71.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 74 | 882 | 12.50% |
| AMZN230317P00072000 | 2022-11-28 11:22AM EST | 72.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 950 | 1,328 | 12.50% |
| AMZN230317P00072500 | 2022-11-28 1:56PM EST | 72.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 45 | 1,051 | 12.50% |
| AMZN230317P00073000 | 2022-11-25 12:55PM EST | 73.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 740 | 12.50% |
| AMZN230317P00074000 | 2022-11-28 9:39AM EST | 74.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2,010 | 12.50% |
| AMZN230317P00075000 | 2022-11-28 3:09PM EST | 75.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 52 | 5,346 | 12.50% |
| AMZN230317P00076000 | 2022-11-25 12:27PM EST | 76.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1,690 | 6.25% |
| AMZN230317P00077000 | 2022-11-28 3:30PM EST | 77.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 16 | 3,418 | 6.25% |
| AMZN230317P00077500 | 2022-11-28 12:26PM EST | 77.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 30 | 1,473 | 6.25% |
| AMZN230317P00078000 | 2022-11-28 9:49AM EST | 78.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 17 | 1,523 | 6.25% |
| AMZN230317P00079000 | 2022-11-28 12:10PM EST | 79.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 7 | 1,497 | 6.25% |
| AMZN230317P00080000 | 2022-11-28 3:29PM EST | 80.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 153 | 12,517 | 6.25% |
| AMZN230317P00081000 | 2022-11-28 2:49PM EST | 81.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 4,121 | 6.25% |
| AMZN230317P00082000 | 2022-11-23 11:21AM EST | 82.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 37 | 2,090 | 6.25% |
| AMZN230317P00083000 | 2022-11-28 2:12PM EST | 83.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 7 | 1,303 | 6.25% |
| AMZN230317P00084000 | 2022-11-28 12:45PM EST | 84.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 6 | 2,062 | 6.25% |
| AMZN230317P00085000 | 2022-11-28 3:46PM EST | 85.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 36 | 5,418 | 3.13% |
| AMZN230317P00086000 | 2022-11-28 2:13PM EST | 86.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 25 | 2,083 | 3.13% |
| AMZN230317P00087000 | 2022-11-28 2:13PM EST | 87.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 14 | 4,010 | 3.13% |
| AMZN230317P00088000 | 2022-11-28 1:51PM EST | 88.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 7 | 2,086 | 3.13% |
| AMZN230317P00089000 | 2022-11-28 3:49PM EST | 89.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | 296 | 1,038 | 3.13% |
| AMZN230317P00090000 | 2022-11-28 3:49PM EST | 90.00 | 6.99 | 0.00 | 0.00 | 0.00 | - | 393 | 10,220 | 1.56% |
| AMZN230317P00091000 | 2022-11-28 2:04PM EST | 91.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 123 | 1,806 | 1.56% |
| AMZN230317P00092000 | 2022-11-28 3:56PM EST | 92.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 109 | 2,560 | 0.78% |
| AMZN230317P00093000 | 2022-11-28 2:24PM EST | 93.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 165 | 3,547 | 0.39% |
| AMZN230317P00094000 | 2022-11-28 2:53PM EST | 94.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 262 | 5,207 | 0.00% |
| AMZN230317P00095000 | 2022-11-28 3:54PM EST | 95.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 401 | 7,274 | 0.00% |
| AMZN230317P00096000 | 2022-11-28 3:53PM EST | 96.00 | 9.69 | 0.00 | 0.00 | 0.00 | - | 8 | 1,905 | 0.00% |
| AMZN230317P00097000 | 2022-11-28 3:44PM EST | 97.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 113 | 3,692 | 0.00% |
| AMZN230317P00098000 | 2022-11-28 3:41PM EST | 98.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 88 | 4,322 | 0.00% |
| AMZN230317P00099000 | 2022-11-28 12:49PM EST | 99.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 74 | 4,193 | 0.00% |
| AMZN230317P00100000 | 2022-11-28 3:27PM EST | 100.00 | 11.99 | 0.00 | 0.00 | 0.00 | - | 274 | 17,332 | 0.00% |
| AMZN230317P00105000 | 2022-11-28 1:56PM EST | 105.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 31 | 6,898 | 0.00% |
| AMZN230317P00110000 | 2022-11-28 2:09PM EST | 110.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 40 | 14,758 | 0.00% |
| AMZN230317P00115000 | 2022-11-28 3:28PM EST | 115.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 878 | 11,173 | 0.00% |
| AMZN230317P00120000 | 2022-11-28 9:52AM EST | 120.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7,860 | 0.00% |
| AMZN230317P00125000 | 2022-11-28 11:27AM EST | 125.00 | 30.77 | 0.00 | 0.00 | 0.00 | - | 26 | 11,649 | 0.00% |
| AMZN230317P00130000 | 2022-11-28 10:45AM EST | 130.00 | 36.25 | 0.00 | 0.00 | 0.00 | - | 6 | 10,077 | 0.00% |
| AMZN230317P00135000 | 2022-11-23 12:57PM EST | 135.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 5 | 3,737 | 0.00% |
| AMZN230317P00140000 | 2022-11-23 2:40PM EST | 140.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 459 | 1,366 | 0.00% |
| AMZN230317P00145000 | 2022-11-23 3:35PM EST | 145.00 | 50.55 | 0.00 | 0.00 | 0.00 | - | 220 | 82 | 0.00% |
| AMZN230317P00150000 | 2022-11-28 12:17PM EST | 150.00 | 55.37 | 0.00 | 0.00 | 0.00 | - | 39 | 83 | 0.00% |
| AMZN230317P00151000 | 2022-11-23 3:28PM EST | 151.00 | 56.85 | 0.00 | 0.00 | 0.00 | - | 372 | 104 | 0.00% |
| AMZN230317P00152000 | 2022-11-17 3:21PM EST | 152.00 | 57.65 | 0.00 | 0.00 | 0.00 | - | 39 | 20 | 0.00% |
| AMZN230317P00153000 | 2022-11-23 3:35PM EST | 153.00 | 58.45 | 0.00 | 0.00 | 0.00 | - | 194 | 60 | 0.00% |
| AMZN230317P00154000 | 2022-11-23 3:33PM EST | 154.00 | 59.73 | 0.00 | 0.00 | 0.00 | - | 242 | 80 | 0.00% |
| AMZN230317P00155000 | 2022-11-17 3:24PM EST | 155.00 | 60.60 | 0.00 | 0.00 | 0.00 | - | 38 | 20 | 0.00% |
| AMZN230317P00156000 | 2022-11-23 3:38PM EST | 156.00 | 61.40 | 0.00 | 0.00 | 0.00 | - | 88 | 20 | 0.00% |
| AMZN230317P00157000 | 2022-11-22 2:33PM EST | 157.00 | 64.55 | 0.00 | 0.00 | 0.00 | - | 51 | 20 | 0.00% |
| AMZN230317P00158000 | 2022-11-02 2:59PM EST | 158.00 | 65.81 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| AMZN230317P00159000 | 2022-11-09 10:21AM EST | 159.00 | 70.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230317P00160000 | 2022-11-23 3:32PM EST | 160.00 | 66.15 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| AMZN230317P00161000 | 2022-11-23 3:32PM EST | 161.00 | 67.05 | 0.00 | 0.00 | 0.00 | - | 74 | 37 | 0.00% |
| AMZN230317P00162000 | 2022-11-04 2:44PM EST | 162.00 | 71.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN230317P00163000 | 2022-11-04 2:32PM EST | 163.00 | 72.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN230317P00164000 | 2022-10-28 2:09PM EST | 164.00 | 61.45 | 70.30 | 70.80 | 0.00 | - | 50 | 0 | 55.91% |
| AMZN230317P00165000 | 2022-11-23 3:33PM EST | 165.00 | 70.35 | 0.00 | 0.00 | 0.00 | - | 62 | 28 | 0.00% |
| AMZN230317P00166000 | 2022-11-23 3:38PM EST | 166.00 | 72.15 | 0.00 | 0.00 | 0.00 | - | 45 | 20 | 0.00% |
| AMZN230317P00167000 | 2022-10-28 2:28PM EST | 167.00 | 64.05 | 73.20 | 73.90 | 0.00 | - | 184 | 0 | 57.30% |
| AMZN230317P00168000 | 2022-10-28 2:28PM EST | 168.00 | 64.55 | 74.30 | 74.85 | 0.00 | - | 765 | 0 | 58.25% |
| AMZN230317P00169000 | 2022-11-23 3:36PM EST | 169.00 | 75.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| AMZN230317P00170000 | 2022-11-09 3:46PM EST | 170.00 | 83.60 | 0.00 | 0.00 | 0.00 | - | 2,187 | 0 | 0.00% |
| AMZN230317P00171000 | 2022-11-08 3:43PM EST | 171.00 | 80.75 | 0.00 | 0.00 | 0.00 | - | 2,477 | 0 | 0.00% |
| AMZN230317P00172000 | 2022-11-08 2:56PM EST | 172.00 | 83.10 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 0.00% |
| AMZN230317P00173000 | 2022-11-08 3:43PM EST | 173.00 | 82.50 | 0.00 | 0.00 | 0.00 | - | 862 | 0 | 0.00% |
| AMZN230317P00174000 | 2022-10-28 2:25PM EST | 174.00 | 70.60 | 80.15 | 80.85 | 0.00 | - | 80 | 0 | 59.38% |
| AMZN230317P00175000 | 2022-10-31 10:56AM EST | 175.00 | 72.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| AMZN230317P00176000 | 2022-10-17 9:55AM EST | 176.00 | 63.85 | 80.35 | 80.85 | 0.00 | - | 40 | 0 | 0.00% |
| AMZN230317P00177000 | 2022-10-12 2:30PM EST | 177.00 | 65.00 | 75.95 | 76.50 | 0.00 | - | 4,503 | 0 | 0.00% |
| AMZN230317P00178000 | 2022-10-14 10:03AM EST | 178.00 | 66.80 | 76.95 | 77.50 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230317P00179000 | 2022-10-19 2:18PM EST | 179.00 | 64.05 | 84.65 | 85.10 | 0.00 | - | 140 | 0 | 46.29% |
| AMZN230317P00180000 | 2022-11-28 9:49AM EST | 180.00 | 84.55 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 0.00% |
| AMZN230317P00185000 | 2022-09-28 12:21PM EST | 185.00 | 67.55 | 81.35 | 81.85 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN230317P00190000 | 2022-09-14 2:14PM EST | 190.00 | 62.50 | 81.95 | 82.35 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230317P00195000 | 2022-11-21 12:49PM EST | 195.00 | 103.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230317P00200000 | 2022-11-16 12:31PM EST | 200.00 | 102.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230317P00205000 | 2022-10-07 12:08PM EST | 205.00 | 90.79 | 113.75 | 114.30 | 0.00 | - | 8 | 0 | 103.98% |
| AMZN230317P00210000 | 2022-11-03 12:04PM EST | 210.00 | 119.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230317P00215000 | 2022-11-21 9:46AM EST | 215.00 | 121.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230317P00220000 | 2022-11-18 12:19PM EST | 220.00 | 126.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230317P00225000 | 2022-10-06 2:26PM EST | 225.00 | 104.33 | 133.75 | 134.25 | 0.00 | - | 67 | 0 | 111.84% |
| AMZN230317P00230000 | 2022-10-07 9:05AM EST | 230.00 | 114.23 | 138.70 | 139.35 | 0.00 | - | 2 | 0 | 113.94% |
| AMZN230317P00235000 | 2022-10-06 2:32PM EST | 235.00 | 114.32 | 143.70 | 144.35 | 0.00 | - | 2 | 0 | 115.77% |
| AMZN230317P00240000 | 2022-10-07 9:07AM EST | 240.00 | 123.80 | 148.70 | 149.40 | 0.00 | - | 2 | 0 | 117.77% |
| AMZN230317P00245000 | 2022-10-11 11:37AM EST | 245.00 | 130.92 | 145.45 | 150.45 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230317P00250000 | 2022-11-02 12:25PM EST | 250.00 | 155.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230317P00255000 | 2022-06-01 8:30AM EST | 255.00 | 132.72 | 147.55 | 147.85 | 0.00 | - | - | 0 | 0.00% |
| AMZN230317P00260000 | 2022-10-06 2:34PM EST | 260.00 | 139.28 | 168.65 | 169.40 | 0.00 | - | 16 | 0 | 124.19% |
| AMZN230317P00265000 | 2022-10-06 2:35PM EST | 265.00 | 144.28 | 173.75 | 174.30 | 0.00 | - | 4 | 0 | 125.75% |
| AMZN230317P00270000 | 2022-11-04 2:18PM EST | 270.00 | 179.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230317P01040000 | 2022-06-03 9:44AM EST | 1,040.00 | 12.63 | 10.25 | 14.15 | -5.28 | -29.48% | 2 | 6 | 0.00% |
| AMZN230317P01080000 | 2022-06-02 1:39PM EST | 1,080.00 | 12.64 | 11.85 | 16.25 | 0.00 | - | 3 | 4 | 0.00% |
| AMZN230317P01120000 | 2022-05-26 2:40PM EST | 1,120.00 | 22.46 | 13.65 | 16.50 | 0.00 | - | - | 3 | 0.00% |
| AMZN230317P01160000 | 2022-06-02 1:39PM EST | 1,160.00 | 16.40 | 15.70 | 20.25 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN230317P01200000 | 2022-06-02 1:39PM EST | 1,200.00 | 18.48 | 17.80 | 22.65 | 0.00 | - | 3 | 4 | 0.00% |
| AMZN230317P01220000 | 2022-05-31 2:14PM EST | 1,220.00 | 23.08 | 18.95 | 23.90 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN230317P01240000 | 2022-06-03 9:44AM EST | 1,240.00 | 23.01 | 20.20 | 24.90 | -15.90 | -40.86% | 5 | 46 | 0.00% |
| AMZN230317P01260000 | 2022-05-12 9:56AM EST | 1,260.00 | 28.83 | 21.80 | 26.50 | 0.00 | - | 1 | 26 | 0.00% |
| AMZN230317P01280000 | 2022-06-02 1:39PM EST | 1,280.00 | 23.28 | 23.15 | 27.95 | 0.00 | - | 4 | 9 | 0.00% |
| AMZN230317P01300000 | 2022-06-03 12:11PM EST | 1,300.00 | 26.75 | 24.25 | 29.40 | +2.09 | +8.48% | 6 | 63 | 0.00% |
| AMZN230317P01320000 | 2022-05-20 2:49PM EST | 1,320.00 | 47.63 | 25.70 | 30.90 | 0.00 | - | 7 | 9 | 0.00% |
| AMZN230317P01340000 | 2022-05-26 11:15AM EST | 1,340.00 | 42.00 | 27.25 | 32.50 | 0.00 | - | 3 | 16 | 0.00% |
| AMZN230317P01360000 | 2022-05-25 1:24PM EST | 1,360.00 | 55.02 | 29.50 | 34.20 | 0.00 | - | 2 | 28 | 0.00% |
| AMZN230317P01380000 | 2022-06-02 1:39PM EST | 1,380.00 | 30.59 | 30.60 | 36.00 | 0.00 | - | 8 | 5 | 0.00% |
| AMZN230317P01400000 | 2022-05-26 12:58PM EST | 1,400.00 | 49.83 | 32.35 | 37.75 | 0.00 | - | 2 | 100 | 0.00% |
| AMZN230317P01420000 | 2022-06-02 1:37PM EST | 1,420.00 | 33.91 | 34.25 | 39.75 | 0.00 | - | 7 | 15 | 0.00% |
| AMZN230317P01440000 | 2022-05-31 2:14PM EST | 1,440.00 | 41.76 | 36.15 | 41.70 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN230317P01450000 | 2022-05-24 11:48AM EST | 1,450.00 | 78.18 | 37.20 | 42.75 | 0.00 | - | 7 | 27 | 0.00% |
| AMZN230317P01460000 | 2022-05-23 8:48AM EST | 1,460.00 | 64.91 | 38.20 | 43.80 | 0.00 | - | 7 | 8 | 0.00% |
| AMZN230317P01480000 | 2022-05-20 1:35PM EST | 1,480.00 | 83.14 | 40.30 | 45.95 | 0.00 | - | 7 | 81 | 0.00% |
| AMZN230317P01500000 | 2022-06-03 8:38AM EST | 1,500.00 | 44.60 | 43.05 | 48.20 | +0.73 | +1.66% | 10 | 129 | 0.00% |
| AMZN230317P01520000 | 2022-05-26 2:16PM EST | 1,520.00 | 71.09 | 45.60 | 50.60 | 0.00 | - | 2 | 7 | 0.00% |
| AMZN230317P01540000 | 2022-05-26 2:40PM EST | 1,540.00 | 72.70 | 47.30 | 53.10 | 0.00 | - | 2 | 15 | 0.00% |
| AMZN230317P01550000 | 2022-05-18 1:07PM EST | 1,550.00 | 86.40 | 48.50 | 54.35 | 0.00 | - | 1 | 11 | 0.00% |
| AMZN230317P01560000 | 2022-05-13 9:07AM EST | 1,560.00 | 82.87 | 50.25 | 55.65 | 0.00 | - | 2 | 4 | 0.00% |
| AMZN230317P01580000 | 2022-05-27 8:31AM EST | 1,580.00 | 71.00 | 52.45 | 58.40 | 0.00 | - | 1 | 13 | 0.00% |
| AMZN230317P01600000 | 2022-06-03 11:56AM EST | 1,600.00 | 59.00 | 55.10 | 61.15 | -16.33 | -21.68% | 1 | 166 | 0.00% |
| AMZN230317P01620000 | 2022-06-02 1:37PM EST | 1,620.00 | 56.25 | 58.05 | 64.05 | 0.00 | - | 4 | 30 | 0.00% |
| AMZN230317P01640000 | 2022-05-20 1:25PM EST | 1,640.00 | 120.05 | 60.95 | 67.20 | 0.00 | - | 31 | 35 | 0.00% |
| AMZN230317P01660000 | 2022-06-02 1:38PM EST | 1,660.00 | 61.96 | 64.05 | 70.30 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN230317P01680000 | 2022-05-12 12:01PM EST | 1,680.00 | 125.31 | 68.00 | 73.50 | 0.00 | - | 6 | 18 | 0.00% |
| AMZN230317P01700000 | 2022-06-03 11:00AM EST | 1,700.00 | 75.00 | 70.55 | 77.05 | +6.40 | +9.33% | 1 | 76 | 0.00% |
| AMZN230317P01720000 | 2022-06-01 11:13AM EST | 1,720.00 | 85.60 | 73.95 | 80.55 | 0.00 | - | 9 | 17 | 0.00% |
| AMZN230317P01740000 | 2022-06-02 1:37PM EST | 1,740.00 | 74.49 | 78.45 | 84.15 | 0.00 | - | 5 | 128 | 0.00% |
| AMZN230317P01760000 | 2022-05-26 11:23AM EST | 1,760.00 | 120.00 | 81.35 | 88.05 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN230317P01780000 | 2022-05-31 11:03AM EST | 1,780.00 | 96.09 | 86.05 | 92.00 | 0.00 | - | 1 | 16 | 0.00% |
| AMZN230317P01800000 | 2022-06-03 9:45AM EST | 1,800.00 | 93.61 | 89.20 | 95.95 | +8.16 | +9.55% | 2 | 210 | 0.00% |
| AMZN230317P01820000 | 2022-06-02 1:36PM EST | 1,820.00 | 89.38 | 93.40 | 100.30 | 0.00 | - | 4 | 20 | 0.00% |
| AMZN230317P01840000 | 2022-06-02 1:37PM EST | 1,840.00 | 93.47 | 97.55 | 104.70 | 0.00 | - | 1 | 21 | 0.00% |
| AMZN230317P01860000 | 2022-05-31 1:17PM EST | 1,860.00 | 108.78 | 102.20 | 109.30 | 0.00 | - | 11 | 39 | 0.00% |
| AMZN230317P01880000 | 2022-06-01 10:40AM EST | 1,880.00 | 118.10 | 106.90 | 114.05 | 0.00 | - | 5 | 18 | 0.00% |
| AMZN230317P01900000 | 2022-06-02 10:53AM EST | 1,900.00 | 115.37 | 111.60 | 118.70 | 0.00 | - | 4 | 367 | 0.00% |
| AMZN230317P01920000 | 2022-06-02 1:36PM EST | 1,920.00 | 110.73 | 116.35 | 123.85 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN230317P01940000 | 2022-06-03 10:13AM EST | 1,940.00 | 130.00 | 121.45 | 129.00 | 0.00 | - | 3 | 72 | 0.00% |
| AMZN230317P01960000 | 2022-06-01 9:09AM EST | 1,960.00 | 130.39 | 126.90 | 134.30 | 0.00 | - | 16 | 24 | 0.00% |
| AMZN230317P01980000 | 2022-06-02 1:37PM EST | 1,980.00 | 125.62 | 132.10 | 139.85 | 0.00 | - | 2 | 76 | 0.00% |
| AMZN230317P02000000 | 2022-06-03 2:07PM EST | 2,000.00 | 140.00 | 137.80 | 145.45 | +8.68 | +6.61% | 7 | 184 | 0.00% |
| AMZN230317P02100000 | 2022-06-03 12:07PM EST | 2,100.00 | 169.00 | 167.90 | 175.85 | +9.06 | +5.66% | 9 | 164 | 0.00% |
| AMZN230317P02200000 | 2022-06-03 2:24PM EST | 2,200.00 | 208.35 | 202.55 | 210.90 | +16.40 | +8.54% | 77 | 542 | 0.00% |
| AMZN230317P02300000 | 2022-06-03 12:00PM EST | 2,300.00 | 246.77 | 242.10 | 250.65 | +13.57 | +5.82% | 40 | 666 | 0.00% |
| AMZN230317P02400000 | 2022-06-03 2:17PM EST | 2,400.00 | 293.93 | 286.60 | 294.85 | +22.28 | +8.20% | 53 | 227 | 0.00% |
| AMZN230317P02500000 | 2022-06-02 2:57PM EST | 2,500.00 | 314.75 | 336.30 | 344.45 | 0.00 | - | 49 | 530 | 0.00% |
| AMZN230317P02600000 | 2022-06-03 8:33AM EST | 2,600.00 | 379.55 | 389.75 | 399.30 | -12.10 | -3.09% | 3 | 202 | 0.00% |
| AMZN230317P02700000 | 2022-06-03 2:17PM EST | 2,700.00 | 458.63 | 448.95 | 459.25 | -80.59 | -14.95% | 89 | 434 | 0.00% |
| AMZN230317P02800000 | 2022-06-03 2:16PM EST | 2,800.00 | 519.62 | 512.95 | 523.65 | -25.38 | -4.66% | 6 | 299 | 0.00% |
| AMZN230317P02900000 | 2022-05-31 11:03AM EST | 2,900.00 | 574.44 | 581.10 | 592.70 | 0.00 | - | 1 | 425 | 0.00% |
| AMZN230317P03000000 | 2022-06-03 10:47AM EST | 3,000.00 | 669.61 | 654.30 | 666.15 | +40.61 | +6.46% | 2 | 538 | 0.00% |
| AMZN230317P03020000 | 2022-05-23 10:21AM EST | 3,020.00 | 943.00 | 669.25 | 681.15 | 0.00 | - | 2 | 111 | 0.00% |
| AMZN230317P03040000 | 2022-05-31 12:19PM EST | 3,040.00 | 725.70 | 684.55 | 696.75 | 0.00 | - | 5 | 106 | 0.00% |
| AMZN230317P03060000 | 2022-05-25 1:24PM EST | 3,060.00 | 954.31 | 700.10 | 712.40 | 0.00 | - | 4 | 40 | 0.00% |
| AMZN230317P03080000 | 2022-05-11 2:44PM EST | 3,080.00 | 990.77 | 715.65 | 728.05 | 0.00 | - | 1 | 38 | 0.00% |
| AMZN230317P03100000 | 2022-06-02 1:38PM EST | 3,100.00 | 701.92 | 731.00 | 743.80 | 0.00 | - | 1 | 464 | 0.00% |
| AMZN230317P03120000 | 2022-04-27 9:18AM EST | 3,120.00 | 580.00 | 852.55 | 870.65 | 0.00 | - | 5 | 239 | 0.00% |
| AMZN230317P03140000 | 2022-05-06 9:59AM EST | 3,140.00 | 844.46 | 763.30 | 775.80 | 0.00 | - | 2 | 29 | 0.00% |
| AMZN230317P03160000 | 2022-04-13 10:46AM EST | 3,160.00 | 408.63 | 927.00 | 944.45 | 0.00 | - | 2 | 35 | 0.00% |
| AMZN230317P03180000 | 2022-05-13 9:16AM EST | 3,180.00 | 994.15 | 795.80 | 808.50 | 0.00 | - | 1 | 16 | 0.00% |
| AMZN230317P03200000 | 2022-06-02 9:00AM EST | 3,200.00 | 842.65 | 812.45 | 825.15 | 0.00 | - | 1 | 56 | 0.00% |
| AMZN230317P03220000 | 2022-05-24 9:36AM EST | 3,220.00 | 1,175.88 | 829.05 | 841.70 | 0.00 | - | 1 | 30 | 0.00% |
| AMZN230317P03240000 | 2022-05-25 9:53AM EST | 3,240.00 | 1,114.77 | 845.60 | 858.35 | 0.00 | - | 1 | 11 | 0.00% |
| AMZN230317P03260000 | 2022-05-25 8:33AM EST | 3,260.00 | 1,193.00 | 860.50 | 877.30 | 0.00 | - | 4 | 22 | 0.00% |
| AMZN230317P03280000 | 2022-05-13 9:00AM EST | 3,280.00 | 1,086.09 | 877.50 | 894.25 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN230317P03300000 | 2022-05-27 10:39AM EST | 3,300.00 | 1,050.00 | 894.50 | 911.40 | 0.00 | - | 1 | 108 | 0.00% |
| AMZN230317P03320000 | 2022-05-31 10:37AM EST | 3,320.00 | 987.51 | 912.00 | 928.70 | 0.00 | - | 1 | 157 | 0.00% |
| AMZN230317P03340000 | 2022-05-31 10:37AM EST | 3,340.00 | 1,005.20 | 929.60 | 946.20 | 0.00 | - | 1 | 1,474 | 0.00% |
| AMZN230317P03360000 | 2022-05-23 1:55PM EST | 3,360.00 | 1,220.60 | 946.50 | 963.65 | 0.00 | - | 7 | 275 | 0.00% |
| AMZN230317P03380000 | 2022-05-26 8:43AM EST | 3,380.00 | 1,202.00 | 964.00 | 981.15 | 0.00 | - | 1 | 1,410 | 0.00% |
| AMZN230317P03400000 | 2022-05-24 9:25AM EST | 3,400.00 | 1,377.15 | 982.00 | 998.85 | 0.00 | - | 2 | 96 | 0.00% |
| AMZN230317P03420000 | 2022-05-24 9:36AM EST | 3,420.00 | 1,369.27 | 1,000.05 | 1,016.75 | 0.00 | - | 1 | 58 | 0.00% |
| AMZN230317P03440000 | 2022-04-05 2:35PM EST | 3,440.00 | 463.74 | 1,125.00 | 1,143.00 | 0.00 | - | 30 | 57 | 0.00% |
| AMZN230317P03460000 | 2022-04-05 2:36PM EST | 3,460.00 | 475.05 | 1,143.50 | 1,161.50 | 0.00 | - | 2 | 43 | 0.00% |
| AMZN230317P03480000 | 2022-04-22 11:24AM EST | 3,480.00 | 707.85 | 1,323.55 | 1,341.40 | 0.00 | - | 2 | 17 | 0.00% |
| AMZN230317P03500000 | 2022-05-24 11:20AM EST | 3,500.00 | 1,425.60 | 1,072.50 | 1,089.15 | 0.00 | - | 20 | 244 | 0.00% |
| AMZN230317P03520000 | 2022-04-12 12:04PM EST | 3,520.00 | 632.84 | 1,378.00 | 1,395.00 | 0.00 | - | 2 | 55 | 0.00% |
| AMZN230317P03540000 | 2022-04-12 12:02PM EST | 3,540.00 | 645.10 | 1,397.50 | 1,414.45 | 0.00 | - | 2 | 126 | 0.00% |
| AMZN230317P03560000 | 2022-05-17 1:49PM EST | 3,560.00 | 1,274.00 | 1,127.00 | 1,143.25 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN230317P03580000 | 2022-05-24 10:19AM EST | 3,580.00 | 1,516.00 | 1,145.65 | 1,161.80 | 0.00 | - | 2 | 15 | 0.00% |
| AMZN230317P03600000 | 2022-05-31 12:19PM EST | 3,600.00 | 1,220.25 | 1,164.25 | 1,180.30 | 0.00 | - | 8 | 111 | 0.00% |
| AMZN230317P03700000 | 2022-05-27 8:34AM EST | 3,700.00 | 1,440.10 | 1,258.15 | 1,273.55 | 0.00 | - | 2 | 207 | 0.00% |
| AMZN230317P03800000 | 2022-05-27 8:34AM EST | 3,800.00 | 1,538.28 | 1,353.50 | 1,370.55 | 0.00 | - | 2 | 44 | 0.00% |
| AMZN230317P03900000 | 2022-05-26 10:14AM EST | 3,900.00 | 1,680.43 | 1,450.50 | 1,467.10 | 0.00 | - | 2 | 454 | 0.00% |
| AMZN230317P04000000 | 2022-05-24 11:20AM EST | 4,000.00 | 1,917.07 | 1,548.00 | 1,564.90 | 0.00 | - | 18 | 1 | 0.00% |
| AMZN230317P04100000 | 2022-05-18 9:54AM EST | 4,100.00 | 1,884.85 | 1,646.20 | 1,663.45 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230317P04200000 | 2022-05-31 12:19PM EST | 4,200.00 | 1,808.09 | 1,745.50 | 1,762.35 | 0.00 | - | 4 | 1 | 0.00% |
| AMZN230317P04300000 | 2022-05-19 2:15PM EST | 4,300.00 | 2,135.29 | 1,844.50 | 1,862.10 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230317P04400000 | 2022-05-06 12:49PM EST | 4,400.00 | 2,100.11 | 1,945.00 | 1,961.65 | 0.00 | - | 34 | 0 | 0.00% |
| AMZN230317P04500000 | 2022-05-13 2:36PM EST | 4,500.00 | 2,256.56 | 2,044.65 | 2,061.70 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230317P04600000 | 2022-05-11 1:34PM EST | 4,600.00 | 2,481.23 | 2,145.50 | 2,161.60 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230317P04700000 | 2022-05-06 12:08PM EST | 4,700.00 | 2,378.57 | 2,244.00 | 2,261.80 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN230317P04800000 | 2022-05-11 1:34PM EST | 4,800.00 | 2,681.27 | 2,344.30 | 2,361.60 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230317P04900000 | 2022-05-10 8:30AM EST | 4,900.00 | 2,672.44 | 2,444.00 | 2,461.65 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230317P05000000 | 2022-05-06 12:49PM EST | 5,000.00 | 2,700.25 | 2,545.00 | 2,561.75 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN230317P05100000 | 2022-06-01 8:30AM EST | 5,100.00 | 2,654.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230317P05200000 | 2022-05-09 9:21AM EST | 5,200.00 | 2,949.36 | 2,744.50 | 2,761.65 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230317P05300000 | 2022-06-03 8:30AM EST | 5,300.00 | 2,824.05 | 2,844.00 | 2,861.65 | +39.05 | +1.40% | 1 | 0 | 0.00% |
| AMZN230317P05400000 | 2022-05-09 9:21AM EST | 5,400.00 | 3,149.41 | 2,944.30 | 2,961.70 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
