Italia markets close in 7 hours 30 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.389,79-47,57 (-1,38%)
Alla chiusura: 04:00PM EST
3.385,00 -4,79 (-0,14%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
1,980.000.00-101,580.0025.200.00-20
2,030.000.00-101,600.0018.360.00-50
1,858.580.00-2131,620.0023.850.00-130
1,963.500.00-101,640.0026.750.00-313
1,914.500.00-101,660.0024.700.00-111
1,673.790.00-261,680.0028.000.00-20
2,090.000.00-101,700.0037.680.00-10
1,591.990.00-4101,720.0029.450.00-90
1,570.030.00-251,740.0026.150.00-1013
1,551.840.00-251,760.0037.550.00-17127
1,535.410.00-221,780.0030.050.00-20
1,763.500.00-101,800.0029.000.00-1049
1,499.450.00-241,820.0040.700.00-11
1,551.000.00-171,840.0040.300.00-217
1,885.000.00-101,860.00-----
1,575.030.00-461,880.0034.940.00-15
1,556.230.00-241,900.0047.000.00-30
1,706.000.00-101,920.0036.800.00-30
1,391.000.00-231,940.0049.500.00-30
1,312.500.00-111,960.0055.400.00-30
1,635.050.00-111,980.0044.500.00-10
1,631.530.00-202,000.0071.300.00-20
1,500.000.00-402,100.0065.500.00-50
1,489.500.00-202,200.00100.000.00-70
1,411.650.00-202,300.00104.200.00-70
1,204.320.00-102,400.00125.500.00-10
1,138.000.00-102,500.00165.450.00-30
1,003.480.00-102,600.00194.500.00-50
990.000.00-102,700.00225.000.00-30
1,095.000.00-402,800.00256.550.00-30
806.560.00-202,900.00273.550.00-10
745.000.00-103,000.00313.850.00-40
661.620.00-8253,010.00255.650.00-20
628.150.00-663,020.00274.650.00-10
758.280.00-1153,030.00257.350.00-10
631.560.00-153,040.00283.050.00-10
922.050.00-103,050.00241.600.00-10
648.950.00-423,060.00309.540.00-150
959.950.00-603,070.00294.800.00-10
557.370.00-113,080.00298.500.00-10
682.300.00-543,090.00302.500.00-10
741.640.00-203,100.00329.400.00-10
790.000.00-103,110.00311.000.00-10
601.500.00-1443,120.00264.100.00-10
632.200.00-373,130.00319.100.00-10
551.910.00-3463,140.00323.350.00-10
767.000.00-103,150.00372.100.00-20
755.000.00-103,160.00331.050.00-10
625.040.00-50533,170.00336.200.00-10
644.680.00-103,180.00340.500.00-10
716.730.00-173,190.00344.750.00-10
734.430.00-103,200.00440.000.00-10
742.180.00-103,210.00353.600.00-20
748.790.00-103,220.00358.200.00-60
743.180.00-203,230.00308.000.00-20
715.000.00-103,240.00308.000.00-10
721.000.00-303,250.00371.500.00-10
846.660.00-103,260.00317.260.00-10
840.860.00-103,270.00321.360.00-10
713.050.00-203,280.00385.000.00-10
770.670.00-103,290.00389.500.00-10
585.000.00-303,300.00484.750.00-10
766.170.00-103,310.00441.000.00-10
654.400.00-1403,320.00400.100.00-20
592.310.00-103,330.00471.000.00-10137
654.250.00-103,340.00488.740.00-10
573.120.00-103,350.00404.150.00-40
771.000.00-103,360.00414.250.00-115
617.240.00-103,370.00455.050.00-15
642.000.00-303,380.00432.790.00-30
620.320.00-103,390.00515.300.00-10
544.800.00-303,400.00450.000.00-20
553.610.00-5313,410.00428.680.00-10
622.000.00-103,420.00433.470.00-10
511.190.00-10373,430.00525.050.00-611
664.380.00-103,440.00401.900.00-10
551.000.00-103,450.00567.250.00-10
700.000.00-203,460.00459.450.00-20
391.900.00-1213,470.00508.850.00-933
524.550.00-103,480.00510.600.00-1029
410.000.00-1313,490.00480.000.00-10
532.010.00-2703,500.00480.000.00-10
574.270.00-203,510.00442.970.00-10
654.540.00-103,520.00460.080.00-100
649.640.00-603,530.00496.810.00-10
523.000.00-803,540.00434.970.00-10
478.580.00-203,550.00599.980.00-10
548.300.00-103,560.00512.400.00-10
585.330.00-103,570.00516.800.00-20
560.200.00-103,580.00513.550.00-14
549.340.00-103,590.00518.750.00-80
458.000.00-203,600.00601.500.00-20
610.000.00-103,610.00524.450.00-20
560.860.00-203,620.00551.950.00-20
516.520.00-2113,630.00716.700.00-19
534.000.00-203,640.00720.200.00-111
586.750.00-103,650.00615.420.00-112
350.320.00-1153,660.00671.450.00-24
361.070.00-4113,670.00585.000.00-17
353.500.00-273,680.00573.550.00-40
546.060.00-503,690.00623.700.00-243
436.450.00-1503,700.00616.850.00-20
513.100.00-603,710.00589.400.00-10
527.550.00-103,720.00616.900.00-10
523.530.00-103,730.00636.950.00-1010
523.840.00-103,740.00655.510.00-86
437.490.00-103,750.00657.810.00-10
488.270.00-103,760.00675.990.00--5
489.000.00-103,770.00764.900.00-22
530.500.00-103,780.00670.050.00--5
568.550.00-503,790.00641.550.00--2
383.330.00-503,800.00669.890.00-410
559.800.00-203,810.00-----
555.450.00-103,820.00791.300.00-66
551.150.00-203,830.00900.650.00--1
320.000.00-263,840.00-----
485.480.00-103,850.00660.350.00-10
402.350.00-2303,860.00-----
285.000.00-1203,870.00-----
377.700.00-1303,880.00700.650.00-10
306.950.00-1113,890.00-----
425.000.00-303,900.00727.750.00-10
344.420.00-233,910.00-----
517.000.00-103,920.00-----
277.000.00-123,930.00-----
422.530.00-103,940.00-----
378.800.00-1183,950.00-----
243.440.00-1103,960.00-----
336.280.00-103,970.00-----
390.000.00-103,980.00-----
330.450.00-203,990.00828.200.00-1010
327.300.00-1004,000.00916.250.00-30
296.000.00-104,100.00907.630.00-10
280.570.00-1004,200.001,056.300.00-29
318.020.00-104,300.001,043.800.00-20
292.510.00-104,400.001,067.050.00-20
217.030.00-204,500.001,197.300.00-20
205.250.00-104,600.001,220.950.00-20
177.670.00-104,700.001,304.700.00-180
162.830.00-304,800.001,372.950.00--0
208.000.00-204,900.001,466.350.00-120
138.000.00-505,000.001,600.430.00-10
127.000.00-205,100.00-----
162.500.00-105,200.001,719.900.00-20
109.000.00-105,300.002,005.070.00-12
105.150.00-105,400.001,864.660.00-10
93.000.00-105,500.002,059.950.00-10