Italia markets open in 2 hours 58 minutes
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.572,59 -112,88 (-0,41%) EUR/USD
1,0735 +0,0005 (+0,04%) BTC-EUR
21.672,25 +194,80 (+0,91%) CMC Crypto 200
537,11 +11,16 (+2,12%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.20 | 0.00 | - | 5 | 117 | 45.00 | 0.11 | +0.02 | +22.22% | 23 | 3,916 |
| 53.50 | 0.00 | - | 2 | 713 | 50.00 | 0.18 | +0.04 | +28.57% | 16 | 2,273 |
| 61.42 | 0.00 | - | 3 | 2,443 | 52.00 | 0.17 | 0.00 | - | 2 | 2,865 |
| 49.27 | 0.00 | - | 2 | 453 | 53.00 | 0.18 | 0.00 | - | 4 | 1,861 |
| 47.98 | 0.00 | - | 18 | 400 | 54.00 | 0.20 | 0.00 | - | 4 | 852 |
| 40.82 | 0.00 | - | 2 | 332 | 55.00 | 0.25 | +0.02 | +8.70% | 50 | 1,719 |
| 40.45 | 0.00 | - | 1 | 292 | 56.00 | 0.31 | +0.06 | +24.00% | 2 | 10,121 |
| 39.20 | 0.00 | - | 2 | 169 | 57.00 | 0.38 | 0.00 | - | 40 | 1,118 |
| 34.40 | 0.00 | - | 1 | 345 | 58.00 | 0.35 | +0.05 | +16.67% | 2 | 1,735 |
| 43.85 | 0.00 | - | 19 | 195 | 59.00 | 0.39 | +0.13 | +50.00% | 1 | 1,508 |
| 42.30 | -3.10 | -6.83% | 4 | 1,370 | 60.00 | 0.45 | +0.08 | +21.62% | 78 | 6,063 |
| 42.44 | 0.00 | - | 8 | 148 | 61.00 | 0.40 | 0.00 | - | 6 | 3,165 |
| 35.90 | 0.00 | - | 5 | 316 | 62.00 | 0.52 | +0.08 | +18.18% | 20 | 4,607 |
| 41.73 | 0.00 | - | 1 | 153 | 63.00 | 0.34 | 0.00 | - | 5 | 1,592 |
| 33.94 | 0.00 | - | 6 | 267 | 64.00 | 0.37 | 0.00 | - | 1 | 1,285 |
| 39.25 | 0.00 | - | 1 | 193 | 65.00 | 0.70 | +0.12 | +20.69% | 17 | 5,727 |
| 34.73 | 0.00 | - | 3 | 222 | 66.00 | 0.51 | 0.00 | - | 94 | 2,628 |
| 32.58 | 0.00 | - | 1 | 1,049 | 67.00 | 0.78 | +0.12 | +18.18% | 18 | 1,704 |
| 32.07 | 0.00 | - | 1 | 454 | 68.00 | 0.81 | +0.11 | +15.71% | 87 | 3,890 |
| 43.89 | 0.00 | - | 20 | 300 | 69.00 | 0.91 | +0.14 | +18.18% | 5 | 7,148 |
| 31.00 | -2.21 | -6.65% | 1 | 8,451 | 70.00 | 0.87 | +0.02 | +2.35% | 60 | 10,941 |
| 27.46 | 0.00 | - | 100 | 1,005 | 71.00 | 0.98 | +0.26 | +36.11% | 6 | 1,823 |
| 33.72 | 0.00 | - | 1 | 542 | 72.00 | 1.05 | +0.05 | +5.00% | 6 | 1,247 |
| 26.64 | 0.00 | - | 20 | 789 | 72.50 | 1.11 | +0.02 | +1.83% | 3 | 789 |
| 29.16 | -5.01 | -14.66% | 1 | 3,475 | 73.00 | 1.06 | 0.00 | - | 3 | 1,110 |
| 31.30 | 0.00 | - | 2 | 402 | 74.00 | 1.16 | 0.00 | - | 13 | 4,006 |
| 27.05 | -2.87 | -9.59% | 2 | 1,360 | 75.00 | 1.70 | +0.37 | +27.82% | 39 | 9,235 |
| 25.55 | 0.00 | - | 7 | 421 | 76.00 | 1.41 | 0.00 | - | 1 | 1,151 |
| 29.30 | 0.00 | - | 3 | 200 | 77.00 | 1.83 | +0.32 | +21.19% | 53 | 5,029 |
| 27.50 | -0.64 | -2.27% | 2 | 599 | 77.50 | 2.05 | +0.63 | +44.37% | 2 | 1,295 |
| 27.65 | 0.00 | - | 1 | 609 | 78.00 | 1.79 | +0.09 | +5.29% | 119 | 2,004 |
| 27.07 | 0.00 | - | 1 | 464 | 79.00 | 1.93 | +0.17 | +9.66% | 115 | 2,667 |
| 23.00 | -2.98 | -11.47% | 31 | 2,865 | 80.00 | 1.94 | +0.01 | +0.52% | 735 | 16,905 |
| 30.35 | 0.00 | - | 3 | 630 | 81.00 | 2.65 | +0.54 | +25.59% | 78 | 2,933 |
| 22.35 | -3.05 | -12.01% | 3 | 386 | 82.00 | 2.26 | 0.00 | - | 2,490 | 2,660 |
| 25.55 | 0.00 | - | 1 | 488 | 83.00 | 2.62 | +0.20 | +8.26% | 137 | 1,899 |
| 19.97 | -6.88 | -25.62% | 3 | 951 | 84.00 | 2.67 | +0.06 | +2.30% | 116 | 2,495 |
| 21.15 | +0.27 | +1.29% | 42 | 2,247 | 85.00 | 2.78 | -0.02 | -0.71% | 768 | 13,629 |
| 18.10 | -2.80 | -13.40% | 12 | 615 | 86.00 | 3.25 | +0.26 | +8.70% | 154 | 2,225 |
| 17.00 | -7.85 | -31.59% | 2 | 884 | 87.00 | 3.97 | +0.75 | +23.29% | 74 | 2,905 |
| 19.95 | 0.00 | - | 24 | 1,279 | 88.00 | 3.50 | 0.00 | - | 99 | 6,169 |
| 23.20 | 0.00 | - | 5 | 1,190 | 89.00 | 4.28 | +0.58 | +15.68% | 19 | 3,054 |
| 16.40 | -1.14 | -6.50% | 170 | 7,000 | 90.00 | 3.90 | -0.06 | -1.52% | 258 | 22,483 |
| 14.40 | -2.45 | -14.54% | 1 | 981 | 91.00 | 4.30 | 0.00 | - | 103 | 5,761 |
| 16.25 | +0.13 | +0.81% | 10 | 1,964 | 92.00 | 4.60 | +0.05 | +1.10% | 180 | 3,319 |
| 15.74 | -0.38 | -2.36% | 13 | 3,487 | 93.00 | 5.25 | +0.35 | +7.14% | 124 | 5,489 |
| 12.50 | -2.50 | -16.67% | 6 | 1,365 | 94.00 | 5.15 | -0.05 | -0.96% | 130 | 3,287 |
| 14.35 | +0.15 | +1.06% | 67 | 79,390 | 95.00 | 5.55 | +0.05 | +0.91% | 984 | 11,948 |
| 11.20 | -2.25 | -16.73% | 6 | 1,539 | 96.00 | 5.95 | +0.05 | +0.85% | 214 | 3,430 |
| 13.15 | +0.05 | +0.38% | 81 | 1,472 | 97.00 | 6.20 | -0.05 | -0.80% | 122 | 6,493 |
| 10.15 | -2.22 | -17.95% | 44 | 2,555 | 98.00 | 7.46 | +0.76 | +11.34% | 120 | 3,222 |
| 11.80 | 0.00 | - | 109 | 2,272 | 99.00 | 7.00 | -0.05 | -0.71% | 250 | 5,072 |
| 11.30 | -0.10 | -0.88% | 1,443 | 14,256 | 100.00 | 7.50 | +0.05 | +0.67% | 715 | 21,257 |
| 8.70 | 0.00 | - | 6,190 | 17,214 | 105.00 | 9.91 | +0.21 | +2.16% | 7,487 | 16,184 |
| 6.55 | -0.05 | -0.76% | 1,132 | 30,802 | 110.00 | 14.44 | +1.74 | +13.70% | 243 | 17,420 |
| 4.85 | -0.02 | -0.41% | 2,376 | 21,557 | 115.00 | 15.90 | -0.05 | -0.31% | 142 | 29,591 |
| 3.55 | 0.00 | - | 2,646 | 44,213 | 120.00 | 21.55 | +1.68 | +8.45% | 11 | 18,721 |
| 2.56 | -0.02 | -0.78% | 1,860 | 27,966 | 125.00 | 25.33 | +1.48 | +6.21% | 17 | 19,323 |
| 1.83 | -0.04 | -2.14% | 828 | 28,614 | 130.00 | 28.50 | +0.12 | +0.42% | 20 | 8,802 |
| 1.33 | -0.05 | -3.62% | 284 | 13,394 | 135.00 | 34.75 | +1.52 | +4.57% | 45 | 641 |
| 1.02 | +0.01 | +0.99% | 448 | 18,200 | 140.00 | 37.30 | 0.00 | - | 3 | 1,753 |
| 0.64 | -0.14 | -17.95% | 2,842 | 13,818 | 145.00 | 42.25 | 0.00 | - | 1 | 103 |
| 0.60 | -0.01 | -1.64% | 3,244 | 18,862 | 150.00 | 47.00 | 0.00 | - | 20 | 2,705 |
| 0.50 | -0.08 | -13.79% | 2 | 5,323 | 150.50 | 43.59 | 0.00 | - | 2 | 3 |
| 0.52 | -0.11 | -17.46% | 31 | 2,711 | 151.00 | 45.76 | 0.00 | - | 1 | 2 |
| 0.60 | 0.00 | - | 2 | 982 | 151.50 | 51.65 | +11.43 | +28.42% | 21 | 203 |
| 0.48 | -0.16 | -25.00% | 16 | 965 | 152.00 | 39.42 | 0.00 | - | 1,032 | 1 |
| 0.48 | -0.05 | -9.43% | 7 | 1,121 | 152.50 | 41.11 | 0.00 | - | 1,030 | 0 |
| 0.51 | -0.01 | -1.92% | 35 | 1,555 | 153.00 | 41.60 | 0.00 | - | 630 | 0 |
| 0.50 | -0.02 | -3.85% | 21 | 5,079 | 153.50 | 42.17 | 0.00 | - | 630 | 0 |
| 0.49 | -0.96 | -66.21% | 1 | 1,116 | 154.00 | 42.61 | 0.00 | - | 630 | 200 |
| 1.28 | 0.00 | - | 3 | 719 | 154.50 | 43.02 | 0.00 | - | 430 | 0 |
| 0.46 | -0.02 | -4.17% | 28 | 6,577 | 155.00 | 43.03 | 0.00 | - | 210 | 0 |
| 0.47 | 0.00 | - | 30 | 1,443 | 155.50 | 44.47 | 0.00 | - | 200 | 0 |
| 0.50 | 0.00 | - | 10 | 1,036 | 156.00 | 44.45 | 0.00 | - | 202 | 0 |
| 0.48 | 0.00 | - | 400 | 753 | 156.50 | 45.51 | 0.00 | - | 200 | 0 |
| 0.40 | -0.06 | -13.04% | 1 | 1,532 | 157.00 | 46.13 | 0.00 | - | 200 | 0 |
| 1.21 | 0.00 | - | 10 | 3,127 | 157.50 | 55.40 | 0.00 | - | 260 | 0 |
| 0.40 | -0.06 | -13.04% | 1 | 2,137 | 158.00 | 64.20 | 0.00 | - | 40 | 0 |
| 0.46 | 0.00 | - | 1 | 1,393 | 158.50 | 68.55 | 0.00 | - | 43 | 0 |
| 0.35 | -0.12 | -25.53% | 1 | 3,138 | 159.00 | 64.25 | 0.00 | - | 194 | 0 |
| 0.37 | 0.00 | - | 15 | 823 | 159.50 | 65.45 | 0.00 | - | 33 | 0 |
| 0.34 | -0.03 | -8.11% | 36 | 11,142 | 160.00 | 48.82 | 0.00 | - | 6 | 22 |
| 0.55 | 0.00 | - | 1 | 839 | 160.50 | 65.90 | 0.00 | - | 109 | 0 |
| 0.33 | -0.05 | -13.16% | 5 | 1,069 | 161.00 | 66.25 | 0.00 | - | 76 | 0 |
| 1.09 | 0.00 | - | 22 | 737 | 161.50 | 50.56 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 16 | 1,737 | 162.00 | 67.90 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 2 | 1,945 | 162.50 | 64.16 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 21 | 531 | 163.00 | 69.15 | 0.00 | - | 10 | 0 |
| 1.08 | 0.00 | - | 8 | 389 | 163.50 | 59.00 | 0.00 | - | 35 | 0 |
| 0.29 | -0.69 | -70.41% | 1 | 1,416 | 164.00 | 58.25 | 0.00 | - | 52 | 0 |
| 0.46 | 0.00 | - | 145 | 2,123 | 164.50 | 59.75 | 0.00 | - | 140 | 37 |
| 0.27 | -0.10 | -27.03% | 2 | 7,761 | 165.00 | 54.75 | 0.00 | - | 4 | 20 |
| 0.70 | 0.00 | - | 3 | 1,653 | 165.50 | 59.75 | 0.00 | - | 50 | 0 |
| 0.40 | 0.00 | - | 149 | 992 | 166.00 | 60.89 | 0.00 | - | 35 | 0 |
| 0.45 | 0.00 | - | 21 | 625 | 166.50 | 62.00 | 0.00 | - | 40 | 0 |
| 0.38 | 0.00 | - | 21 | 762 | 167.00 | 62.50 | 0.00 | - | 42 | 0 |
| 0.29 | 0.00 | - | 2 | 3,019 | 167.50 | 61.75 | 0.00 | - | 33 | 4 |
| 0.31 | 0.00 | - | 1 | 1,786 | 168.00 | 63.50 | 0.00 | - | 56 | 0 |
| 0.68 | 0.00 | - | 20 | 3,168 | 168.50 | 63.95 | 0.00 | - | 37 | 0 |
| 0.62 | 0.00 | - | 15 | 2,530 | 169.00 | 72.45 | 0.00 | - | 159 | 0 |
| 0.85 | 0.00 | - | 26 | 1,659 | 169.50 | 72.91 | 0.00 | - | 176 | 0 |
| 0.22 | -0.05 | -18.52% | 6 | 6,995 | 170.00 | 70.17 | +5.27 | +8.12% | 1 | 220 |
| 0.24 | -0.01 | -4.00% | 2 | 1,928 | 170.50 | 66.10 | 0.00 | - | 55 | 20 |
| 0.23 | -0.16 | -41.03% | 1 | 1,704 | 171.00 | 81.45 | 0.00 | - | 83 | 0 |
| 0.25 | 0.00 | - | 30 | 905 | 171.50 | 66.05 | 0.00 | - | 35 | 20 |
| 0.33 | 0.00 | - | 2 | 1,148 | 172.00 | 74.37 | 0.00 | - | 80 | 0 |
| 0.30 | 0.00 | - | 1 | 3,037 | 172.50 | 68.29 | 0.00 | - | 1 | 400 |
| 0.24 | 0.00 | - | 1 | 701 | 173.00 | 86.25 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 2 | 461 | 173.50 | 68.50 | 0.00 | - | 540 | 180 |
| 0.24 | +0.03 | +14.29% | 5 | 1,219 | 174.00 | 85.75 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 9 | 1,247 | 174.50 | 75.58 | 0.00 | - | 150 | 0 |
| 0.20 | -0.03 | -13.04% | 15 | 11,500 | 175.00 | 72.90 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 48 | 2,120 | 175.50 | 81.71 | 0.00 | - | 20 | 0 |
| 0.22 | 0.00 | - | 5 | 1,898 | 176.00 | 78.51 | 0.00 | - | 140 | 0 |
| 0.18 | 0.00 | - | 200 | 2,002 | 176.50 | 78.67 | 0.00 | - | 50 | 0 |
| 0.20 | 0.00 | - | 57 | 750 | 177.00 | 79.50 | 0.00 | - | 140 | 0 |
| 0.20 | 0.00 | - | 71 | 2,845 | 177.50 | 83.25 | 0.00 | - | 28 | 0 |
| 0.22 | 0.00 | - | 2 | 287 | 178.00 | 81.40 | 0.00 | - | 122 | 0 |
| 0.18 | -0.01 | -5.26% | 1 | 659 | 178.50 | 80.15 | 0.00 | - | 100 | 0 |
| 0.18 | -0.01 | -5.26% | 2 | 512 | 179.00 | 81.50 | 0.00 | - | 120 | 0 |
| 0.22 | 0.00 | - | 20 | 456 | 179.50 | 81.21 | 0.00 | - | 60 | 0 |
| 0.18 | 0.00 | - | 21 | 15,057 | 180.00 | 74.91 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 2 | 1,663 | 180.50 | 82.78 | 0.00 | - | 240 | 0 |
| 0.40 | 0.00 | - | 6 | 736 | 181.00 | 83.69 | 0.00 | - | 100 | 0 |
| 0.17 | 0.00 | - | 20 | 953 | 181.50 | 88.30 | 0.00 | - | 83 | 0 |
| 0.20 | 0.00 | - | 1 | 811 | 182.00 | 85.00 | 0.00 | - | 50 | 0 |
| 0.47 | 0.00 | - | 20 | 1,585 | 182.50 | 85.18 | 0.00 | - | 242 | 0 |
| 0.22 | 0.00 | - | 39 | 587 | 183.00 | 89.00 | 0.00 | - | 33 | 0 |
| 0.16 | 0.00 | - | 1 | 978 | 183.50 | 86.21 | 0.00 | - | 260 | 0 |
| 0.16 | 0.00 | - | 4 | 247 | 184.00 | 89.02 | 0.00 | - | 41 | 0 |
| 0.12 | 0.00 | - | 1 | 1,621 | 184.50 | 87.21 | 0.00 | - | 250 | 0 |
| 0.17 | -0.01 | -5.56% | 31 | 4,492 | 185.00 | 89.65 | 0.00 | - | 152 | 0 |
| 0.45 | 0.00 | - | 66 | 899 | 185.50 | 88.21 | 0.00 | - | 280 | 0 |
| 0.20 | 0.00 | - | 60 | 2,670 | 186.00 | 88.90 | 0.00 | - | 180 | 0 |
| 0.22 | 0.00 | - | 94 | 2,651 | 186.50 | 89.21 | 0.00 | - | 280 | 0 |
| 0.15 | 0.00 | - | 15 | 532 | 187.00 | 90.23 | 0.00 | - | 224 | 0 |
| 0.19 | 0.00 | - | 280 | 2,505 | 187.50 | 90.31 | 0.00 | - | 280 | 0 |
| 0.15 | 0.00 | - | 3 | 1,082 | 188.00 | 94.25 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 45 | 276 | 188.50 | 91.36 | 0.00 | - | 200 | 0 |
| 0.43 | 0.00 | - | 91 | 337 | 189.00 | 93.20 | 0.00 | - | 4 | 0 |
| 0.46 | 0.00 | - | 79 | 426 | 189.50 | 92.39 | 0.00 | - | 316 | 0 |
| 0.13 | -0.03 | -18.75% | 504 | 3,127 | 190.00 | 89.09 | +1.79 | +2.05% | 2 | 1,000 |
| 0.26 | 0.00 | - | 20 | 2,102 | 190.50 | 95.60 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 5 | 488 | 191.00 | 93.92 | 0.00 | - | 420 | 0 |
| 0.21 | 0.00 | - | 20 | 351 | 191.50 | 94.36 | 0.00 | - | 300 | 0 |
| 0.11 | 0.00 | - | 10 | 479 | 192.00 | 98.10 | 0.00 | - | 101 | 0 |
| 0.16 | 0.00 | - | 54 | 795 | 192.50 | 97.52 | 0.00 | - | 114 | 0 |
| 0.44 | 0.00 | - | 4 | 1,029 | 193.00 | 97.38 | 0.00 | - | 100 | 0 |
| 0.16 | 0.00 | - | 82 | 466 | 193.50 | 83.21 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 5 | 1,428 | 194.00 | 98.90 | 0.00 | - | 4 | 0 |
| 0.12 | -0.06 | -33.33% | 10 | 400 | 194.50 | 83.14 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 92 | 42,536 | 195.00 | 92.09 | 0.00 | - | 2 | 0 |
| 0.12 | -0.01 | -7.69% | 20 | 335 | 195.50 | 84.12 | 0.00 | - | 404 | 0 |
| 0.13 | 0.00 | - | 10 | 477 | 196.00 | 92.75 | 0.00 | - | 598 | 0 |
| 0.12 | -0.12 | -50.00% | 10 | 918 | 196.50 | 93.48 | 0.00 | - | 960 | 0 |
| 0.12 | -0.20 | -62.50% | 10 | 579 | 197.00 | 93.75 | 0.00 | - | 985 | 0 |
| 0.12 | -0.02 | -14.29% | 20 | 873 | 197.50 | 85.73 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 77 | 501 | 198.00 | 85.29 | 0.00 | - | 42 | 0 |
| 0.26 | 0.00 | - | 92 | 402 | 198.50 | 87.23 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 2 | 756 | 199.00 | 101.96 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 8 | 2,604 | 199.50 | 104.75 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 307 | 21,131 | 200.00 | 97.63 | 0.00 | - | 2 | 1 |
| 0.10 | -0.03 | -23.08% | 24 | 5,140 | 205.00 | 93.14 | 0.00 | - | 3,106 | 0 |
| 0.09 | -0.03 | -25.00% | 331 | 3,329 | 210.00 | 99.56 | 0.00 | - | 52 | 0 |
| 0.22 | 0.00 | - | 42 | 3,296 | 215.00 | 103.20 | 0.00 | - | 1,184 | 0 |
| 0.10 | 0.00 | - | 2 | 1,773 | 220.00 | 108.92 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 41 | 14,364 | 225.00 | 129.40 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 1 | 2,289 | 230.00 | 136.48 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 10 | 1,876 | 235.00 | 137.09 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 12,153 | 240.00 | 128.92 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 23 | 1,837 | 245.00 | 133.92 | 0.00 | - | 12 | 0 |
| 0.04 | -0.02 | -33.33% | 84 | 16,143 | 250.00 | 158.69 | 0.00 | - | 40 | 0 |
| 0.05 | 0.00 | - | 3 | 3,207 | 255.00 | 143.96 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 11 | 5,266 | 260.00 | 102.82 | 0.00 | - | - | - |
| 0.04 | 0.00 | - | 45 | 11,637 | 265.00 | 123.08 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 3 | 4,079 | 270.00 | 167.50 | 0.00 | - | 2 | 0 |
| 0.04 | +0.01 | +33.33% | 110 | 29,007 | 275.00 | 184.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,060.00 | 29.61 | 0.00 | - | - | 6 |
| - | - | - | - | - | 1,080.00 | 22.60 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 1,100.00 | 24.70 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 1,120.00 | 39.23 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 1,140.00 | 37.75 | 0.00 | - | 18 | 20 |
| - | - | - | - | - | 1,160.00 | 26.35 | 0.00 | - | 10 | 80 |
| - | - | - | - | - | 1,180.00 | 40.45 | 0.00 | - | 1 | 32 |
| 1,120.20 | 0.00 | - | 6 | 7 | 1,200.00 | 27.70 | -12.40 | -30.92% | 17 | 34 |
| - | - | - | - | - | 1,220.00 | 42.48 | 0.00 | - | - | 2 |
| 1,241.15 | 0.00 | - | - | 1 | 1,240.00 | 45.11 | 0.00 | - | 2 | 120 |
| - | - | - | - | - | 1,260.00 | 44.85 | 0.00 | - | 12 | 42 |
| 1,225.58 | 0.00 | - | 2 | 5 | 1,280.00 | 38.96 | 0.00 | - | 45 | 24 |
| 1,221.30 | +187.10 | +18.09% | 2 | 7 | 1,300.00 | 48.00 | 0.00 | - | 1 | 47 |
| 886.85 | 0.00 | - | - | 1 | 1,320.00 | 43.00 | 0.00 | - | 109 | 46 |
| 872.80 | 0.00 | - | - | 1 | 1,340.00 | 77.00 | 0.00 | - | 1 | 41 |
| 925.38 | 0.00 | - | 1 | 4 | 1,360.00 | 71.95 | 0.00 | - | 50 | 134 |
| 911.54 | 0.00 | - | 2 | 13 | 1,380.00 | 65.84 | 0.00 | - | 156 | 158 |
| 832.85 | 0.00 | - | 1 | 21 | 1,400.00 | 75.50 | 0.00 | - | 2 | 246 |
| 916.65 | 0.00 | - | 4 | 43 | 1,420.00 | 81.34 | 0.00 | - | 2 | 23 |
| 1,105.22 | +266.12 | +31.71% | 4 | 17 | 1,440.00 | 86.39 | 0.00 | - | 1 | 24 |
| 1,762.70 | 0.00 | - | 2 | 20 | 1,450.00 | 82.48 | 0.00 | - | 1 | 8 |
| 787.65 | 0.00 | - | 10 | 6 | 1,460.00 | 67.24 | 0.00 | - | 1 | 22 |
| 873.70 | 0.00 | - | 10 | 13 | 1,480.00 | 93.51 | 0.00 | - | 4 | 20 |
| 937.72 | 0.00 | - | 6 | 40 | 1,500.00 | 59.48 | +4.23 | +7.66% | 2 | 129 |
| 1,030.00 | +142.50 | +16.06% | 1 | 27 | 1,520.00 | 62.57 | +39.93 | +176.37% | 2 | 10 |
| 830.60 | 0.00 | - | 4 | 7 | 1,540.00 | 54.50 | 0.00 | - | 2 | 5 |
| 744.13 | 0.00 | - | 16 | 21 | 1,550.00 | 111.65 | 0.00 | - | 1 | 29 |
| 723.00 | 0.00 | - | 1 | 19 | 1,560.00 | 71.50 | 0.00 | - | 8 | 39 |
| 800.03 | 0.00 | - | 2 | 23 | 1,580.00 | 71.21 | -55.24 | -43.69% | 2 | 150 |
| 976.06 | 0.00 | - | 7 | 91 | 1,600.00 | 74.91 | +5.56 | +8.02% | 2 | 204 |
| 792.11 | 0.00 | - | 2 | 19 | 1,620.00 | 82.80 | 0.00 | - | 6 | 24 |
| 697.48 | 0.00 | - | 14 | 18 | 1,640.00 | 126.59 | 0.00 | - | 3 | 18 |
| 1,473.60 | 0.00 | - | 2 | 14 | 1,660.00 | 126.20 | 0.00 | - | 5 | 24 |
| 669.05 | 0.00 | - | 22 | 27 | 1,680.00 | 87.00 | 0.00 | - | 1 | 80 |
| 779.72 | 0.00 | - | 6 | 53 | 1,700.00 | 91.09 | -18.88 | -17.17% | 10 | 229 |
| 1,512.60 | 0.00 | - | 6 | 28 | 1,720.00 | 95.04 | -17.76 | -15.74% | 2 | 80 |
| 612.63 | 0.00 | - | 4 | 21 | 1,740.00 | 101.83 | -58.42 | -36.46% | 1 | 61 |
| 601.74 | 0.00 | - | 2 | 25 | 1,760.00 | 106.40 | +8.70 | +8.90% | 1 | 117 |
| 573.00 | 0.00 | - | 1 | 24 | 1,780.00 | 167.52 | 0.00 | - | 6 | 22 |
| 543.16 | 0.00 | - | 1 | 29 | 1,800.00 | 112.63 | -1.09 | -0.96% | 2 | 130 |
| 579.64 | 0.00 | - | 20 | 20 | 1,820.00 | 120.86 | -76.22 | -38.67% | 5 | 18 |
| 765.00 | 0.00 | - | 1 | 29 | 1,840.00 | 124.35 | -60.70 | -32.80% | 6 | 47 |
| 511.65 | 0.00 | - | 2 | 19 | 1,860.00 | 127.37 | -4.63 | -3.51% | 2 | 5 |
| 504.16 | 0.00 | - | 1 | 44 | 1,880.00 | 132.46 | -1.66 | -1.24% | 2 | 16 |
| 735.00 | +2.18 | +0.30% | 1 | 46 | 1,900.00 | 141.25 | +5.25 | +3.86% | 10 | 249 |
| 1,238.00 | 0.00 | - | 1 | 36 | 1,920.00 | 134.70 | 0.00 | - | 1 | 24 |
| 478.38 | 0.00 | - | 3 | 32 | 1,940.00 | 246.10 | 0.00 | - | 1 | 106 |
| 701.40 | 0.00 | - | 1 | 61 | 1,960.00 | 188.70 | 0.00 | - | 2 | 42 |
| 424.18 | 0.00 | - | 7 | 44 | 1,980.00 | 163.80 | -32.56 | -16.58% | 4 | 117 |
| 666.10 | -0.25 | -0.04% | 1 | 107 | 2,000.00 | 165.63 | -1.52 | -0.91% | 47 | 489 |
| 600.15 | +31.29 | +5.50% | 1 | 54 | 2,100.00 | 198.00 | -8.30 | -4.02% | 14 | 387 |
| 575.00 | 0.00 | - | 10 | 198 | 2,200.00 | 234.65 | +16.70 | +7.66% | 3 | 468 |
| 505.00 | 0.00 | - | 3 | 200 | 2,300.00 | 266.26 | 0.00 | - | 2 | 1,387 |
| 427.50 | +7.50 | +1.79% | 4 | 133 | 2,400.00 | 327.41 | +22.80 | +7.48% | 8 | 636 |
| 385.40 | -37.40 | -8.85% | 8 | 331 | 2,500.00 | 374.91 | -11.63 | -3.01% | 8 | 739 |
| 333.20 | -42.05 | -11.21% | 2 | 240 | 2,600.00 | 416.59 | -27.16 | -6.12% | 1 | 846 |
| 291.40 | -9.51 | -3.16% | 15 | 140 | 2,700.00 | 493.35 | +28.85 | +6.21% | 2 | 1,156 |
| 265.00 | +13.00 | +5.16% | 6 | 194 | 2,800.00 | 537.99 | 0.00 | - | 13 | 565 |
| 217.94 | -21.54 | -8.99% | 2 | 368 | 2,900.00 | 616.35 | 0.00 | - | 3 | 616 |
| 199.00 | -18.76 | -8.61% | 111 | 543 | 3,000.00 | 700.00 | +46.60 | +7.13% | 1 | 1,571 |
| 189.54 | +5.70 | +3.10% | 1 | 166 | 3,010.00 | 696.83 | 0.00 | - | 5 | 148 |
| 196.00 | -6.49 | -3.21% | 6 | 135 | 3,020.00 | 907.75 | 0.00 | - | 1 | 58 |
| 193.20 | -15.61 | -7.48% | 5 | 48 | 3,030.00 | 997.80 | 0.00 | - | 10 | 29 |
| 77.20 | 0.00 | - | 1 | 22 | 3,040.00 | 720.00 | +336.32 | +87.66% | 2 | 7 |
| 183.26 | 0.00 | - | 1 | 34 | 3,050.00 | 715.00 | -76.56 | -9.67% | 1 | 70 |
| 173.33 | 0.00 | - | 2 | 20 | 3,060.00 | 785.00 | 0.00 | - | 1 | 41 |
| 383.35 | 0.00 | - | 1 | 21 | 3,070.00 | 1,039.70 | 0.00 | - | 8 | 21 |
| 194.02 | 0.00 | - | 2 | 24 | 3,080.00 | 1,047.35 | 0.00 | - | 10 | 13 |
| 192.21 | 0.00 | - | 2 | 20 | 3,090.00 | 906.35 | 0.00 | - | 1 | 31 |
| 189.63 | 0.00 | - | 4 | 147 | 3,100.00 | 1,031.85 | 0.00 | - | 1 | 140 |
| 165.88 | +32.94 | +24.78% | 2 | 46 | 3,110.00 | 898.25 | 0.00 | - | 1 | 27 |
| 130.94 | 0.00 | - | 20 | 47 | 3,120.00 | 1,079.15 | 0.00 | - | 2 | 61 |
| 81.53 | 0.00 | - | 1 | 17 | 3,130.00 | 1,049.07 | 0.00 | - | 1 | 16 |
| 159.91 | 0.00 | - | 15 | 66 | 3,140.00 | 1,098.05 | 0.00 | - | 9 | 26 |
| 157.82 | 0.00 | - | 15 | 70 | 3,150.00 | 955.95 | 0.00 | - | 1 | 132 |
| 79.10 | 0.00 | - | 4 | 48 | 3,160.00 | 1,120.50 | 0.00 | - | 10 | 12 |
| 100.00 | 0.00 | - | 1 | 64 | 3,170.00 | 1,104.40 | 0.00 | - | 8 | 27 |
| 93.56 | 0.00 | - | 1 | 136 | 3,180.00 | 1,021.62 | 0.00 | - | 5 | 34 |
| 84.00 | 0.00 | - | 1 | 31 | 3,190.00 | 1,072.40 | 0.00 | - | 5 | 63 |
| 149.00 | -11.75 | -7.31% | 2 | 238 | 3,200.00 | 840.00 | 0.00 | - | 11 | 239 |
| 123.50 | 0.00 | - | 2 | 27 | 3,210.00 | 1,103.75 | 0.00 | - | 2 | 12 |
| 105.00 | 0.00 | - | 1 | 38 | 3,220.00 | 1,132.40 | 0.00 | - | 2 | 22 |
| 168.13 | 0.00 | - | 8 | 29 | 3,230.00 | 1,161.19 | 0.00 | - | 5 | 42 |
| 140.00 | +49.87 | +55.33% | 1 | 65 | 3,240.00 | 1,170.34 | 0.00 | - | 5 | 40 |
| 134.00 | 0.00 | - | 1 | 112 | 3,250.00 | 1,133.20 | 0.00 | - | 2 | 505 |
| 136.22 | 0.00 | - | 2 | 15 | 3,260.00 | 1,211.55 | 0.00 | - | 2 | 26 |
| 74.00 | 0.00 | - | 1 | 13 | 3,270.00 | 1,144.20 | 0.00 | - | 2 | 26 |
| 132.36 | 0.00 | - | 4 | 47 | 3,280.00 | 1,177.75 | 0.00 | - | 2 | 66 |
| 133.95 | 0.00 | - | 1 | 96 | 3,290.00 | 1,138.98 | 0.00 | - | 10 | 126 |
| 130.00 | +0.50 | +0.39% | 7 | 400 | 3,300.00 | 953.05 | 0.00 | - | 2 | 780 |
| 76.00 | 0.00 | - | 1 | 82 | 3,310.00 | 1,201.35 | 0.00 | - | 6 | 56 |
| 137.99 | 0.00 | - | 2 | 39 | 3,320.00 | 1,075.42 | 0.00 | - | 4 | 24 |
| 136.88 | 0.00 | - | 2 | 64 | 3,330.00 | 1,218.50 | 0.00 | - | 3 | 140 |
| 134.95 | 0.00 | - | 2 | 35 | 3,340.00 | 1,211.40 | 0.00 | - | 24 | 52 |
| 109.82 | 0.00 | - | 5 | 148 | 3,350.00 | 1,158.37 | 0.00 | - | 1 | 1,543 |
| 87.59 | 0.00 | - | 1 | 73 | 3,360.00 | 985.55 | 0.00 | - | 3 | 49 |
| 109.00 | 0.00 | - | 3 | 147 | 3,370.00 | 1,111.69 | 0.00 | - | 4 | 14 |
| 85.62 | 0.00 | - | 1 | 120 | 3,380.00 | 1,306.80 | 0.00 | - | 6 | 19 |
| 43.30 | 0.00 | - | 1 | 62 | 3,390.00 | 1,315.90 | 0.00 | - | 2 | 30 |
| 110.56 | -5.44 | -4.69% | 8 | 388 | 3,400.00 | 1,019.51 | 0.00 | - | 1 | 121 |
| 323.40 | 0.00 | - | 1 | 33 | 3,410.00 | 1,321.00 | 0.00 | - | 10 | 56 |
| 75.85 | 0.00 | - | 10 | 41 | 3,420.00 | 1,369.02 | 0.00 | - | 2 | 17 |
| 266.82 | 0.00 | - | 18 | 37 | 3,430.00 | 1,318.70 | 0.00 | - | 12 | 13 |
| 231.73 | 0.00 | - | 3 | 55 | 3,440.00 | 1,346.00 | 0.00 | - | 12 | 14 |
| 104.30 | 0.00 | - | 4 | 149 | 3,450.00 | 1,390.43 | 0.00 | - | 2 | 114 |
| 107.70 | 0.00 | - | 1 | 40 | 3,460.00 | 1,074.00 | 0.00 | - | 1 | 32 |
| 58.00 | 0.00 | - | 1 | 21 | 3,470.00 | 1,369.20 | 0.00 | - | 14 | 28 |
| 55.55 | 0.00 | - | 3 | 55 | 3,480.00 | 1,372.05 | 0.00 | - | 3 | 32 |
| 55.00 | 0.00 | - | 1 | 56 | 3,490.00 | 1,084.31 | 0.00 | - | 5 | 56 |
| 108.00 | 0.00 | - | 12 | 683 | 3,500.00 | 1,099.13 | 0.00 | - | 1 | 166 |
| 42.76 | 0.00 | - | 2 | 89 | 3,510.00 | 1,102.31 | 0.00 | - | 5 | 38 |
| 52.70 | 0.00 | - | 3 | 82 | 3,520.00 | 1,380.05 | 0.00 | - | 2 | 12 |
| 101.52 | 0.00 | - | 1 | 82 | 3,530.00 | 1,384.00 | 0.00 | - | 6 | 27 |
| 52.66 | 0.00 | - | 5 | 25 | 3,540.00 | 1,122.50 | +421.35 | +60.09% | 1 | 26 |
| 51.66 | 0.00 | - | 5 | 148 | 3,550.00 | 1,371.40 | 0.00 | - | 6 | 35 |
| 49.83 | 0.00 | - | 5 | 16 | 3,560.00 | 1,461.92 | 0.00 | - | 2 | 14 |
| 364.10 | 0.00 | - | 7 | 29 | 3,570.00 | 676.66 | 0.00 | - | 2 | 15 |
| 46.07 | 0.00 | - | 18 | 28 | 3,580.00 | 653.32 | 0.00 | - | 3 | 3 |
| 47.08 | 0.00 | - | 2 | 18 | 3,590.00 | 943.08 | 0.00 | - | 1 | 65 |
| 92.55 | 0.00 | - | 3 | 417 | 3,600.00 | 1,173.29 | 0.00 | - | 4 | 401 |
| 41.40 | 0.00 | - | 42 | 66 | 3,610.00 | 1,210.00 | 0.00 | - | 5 | 33 |
| 40.90 | 0.00 | - | 42 | 34 | 3,620.00 | 1,202.80 | +650.85 | +117.92% | 2 | 7 |
| 85.00 | 0.00 | - | 1 | 13 | 3,630.00 | 1,209.90 | +673.73 | +125.66% | 2 | 7 |
| 46.57 | 0.00 | - | 2 | 28 | 3,640.00 | 1,218.60 | -136.90 | -10.10% | 6 | 9 |
| 84.49 | 0.00 | - | 1 | 85 | 3,650.00 | 1,227.00 | -256.70 | -17.30% | 4 | 9 |
| 82.50 | 0.00 | - | 2 | 14 | 3,660.00 | 1,236.80 | -272.70 | -18.07% | 2 | 0 |
| 37.80 | 0.00 | - | 2 | 10 | 3,670.00 | 1,247.60 | -247.25 | -16.54% | 4 | 5 |
| 37.30 | 0.00 | - | 2 | 7 | 3,680.00 | 1,245.95 | 0.00 | - | 1 | 33 |
| 29.45 | 0.00 | - | 1 | 33 | 3,690.00 | 1,538.50 | 0.00 | - | 1 | 63 |
| 30.48 | 0.00 | - | 8 | 131 | 3,700.00 | 1,546.50 | 0.00 | - | 1 | 124 |
| 71.38 | -6.17 | -7.96% | 1 | 46 | 3,710.00 | 1,242.00 | 0.00 | - | 1 | 64 |
| 35.20 | 0.00 | - | 2 | 120 | 3,720.00 | 1,010.00 | 0.00 | - | 3 | 11 |
| 33.25 | 0.00 | - | 2 | 135 | 3,730.00 | 706.55 | 0.00 | - | 1 | 10 |
| 35.93 | 0.00 | - | 8 | 20 | 3,740.00 | 655.51 | 0.00 | - | 8 | 6 |
| 35.65 | 0.00 | - | 4 | 113 | 3,750.00 | 1,608.26 | 0.00 | - | 5 | 79 |
| 25.10 | 0.00 | - | 2 | 52 | 3,760.00 | 1,618.24 | 0.00 | - | 5 | 7 |
| 63.00 | 0.00 | - | 1 | 13 | 3,770.00 | 674.00 | 0.00 | - | 1 | 3 |
| 25.75 | 0.00 | - | 1 | 10 | 3,780.00 | 1,473.55 | 0.00 | - | 1 | 7 |
| 27.31 | 0.00 | - | 5 | 17 | 3,790.00 | 1,485.00 | 0.00 | - | 1 | 3 |
| 62.13 | -7.49 | -10.76% | 1 | 183 | 3,800.00 | 1,613.43 | 0.00 | - | 1 | 53 |
| 61.35 | 0.00 | - | 1 | 24 | 3,810.00 | - | - | - | - | - |
| 22.60 | 0.00 | - | 1 | 30 | 3,820.00 | 1,726.00 | 0.00 | - | 1 | 7 |
| 47.25 | 0.00 | - | 3 | 16 | 3,830.00 | 752.00 | 0.00 | - | - | 2 |
| 31.24 | 0.00 | - | 5 | 23 | 3,840.00 | - | - | - | - | - |
| 33.06 | 0.00 | - | 1 | 38 | 3,850.00 | 1,609.50 | 0.00 | - | 1 | 8 |
| 234.00 | 0.00 | - | 35 | 46 | 3,860.00 | - | - | - | - | - |
| 193.60 | 0.00 | - | 1 | 20 | 3,870.00 | - | - | - | - | - |
| 26.70 | 0.00 | - | 1 | 70 | 3,880.00 | 700.65 | 0.00 | - | 1 | 18 |
| 40.72 | 0.00 | - | 2 | 15 | 3,890.00 | 1,363.50 | 0.00 | - | 1 | 10 |
| 54.40 | -0.95 | -1.72% | 2 | 1,836 | 3,900.00 | 1,705.75 | 0.00 | - | 2 | 4 |
| 47.79 | 0.00 | - | 10 | 15 | 3,910.00 | 725.95 | 0.00 | - | - | 2 |
| 260.00 | 0.00 | - | 1 | 4 | 3,920.00 | - | - | - | - | - |
| 58.35 | +34.59 | +145.58% | 1 | 31 | 3,930.00 | 821.95 | 0.00 | - | 1 | 1 |
| 23.42 | 0.00 | - | 2 | 6 | 3,940.00 | 1,758.90 | 0.00 | - | - | 1 |
| 36.12 | 0.00 | - | 5 | 38 | 3,950.00 | 1,772.65 | 0.00 | - | 7 | 8 |
| 56.60 | 0.00 | - | 1 | 11 | 3,960.00 | 1,710.00 | 0.00 | - | - | 1 |
| 20.44 | 0.00 | - | 1 | 10 | 3,970.00 | 1,517.50 | 0.00 | - | 1 | 1 |
| 55.90 | 0.00 | - | 1 | 18 | 3,980.00 | 1,671.00 | 0.00 | - | 1 | 2 |
| 19.94 | 0.00 | - | 2 | 72 | 3,990.00 | 812.93 | 0.00 | - | 63 | 78 |
| 46.00 | -7.60 | -14.18% | 103 | 896 | 4,000.00 | 1,813.62 | 0.00 | - | 3 | 449 |
| 45.07 | 0.00 | - | 1 | 343 | 4,100.00 | 1,681.98 | 0.00 | - | 1 | 0 |
| 38.00 | -3.00 | -7.32% | 2 | 98 | 4,200.00 | 1,857.20 | 0.00 | - | 3 | 0 |
| 34.00 | 0.00 | - | 25 | 205 | 4,300.00 | 2,088.20 | 0.00 | - | 2 | 0 |
| 27.25 | -2.37 | -8.00% | 2 | 116 | 4,400.00 | 2,240.59 | 0.00 | - | 2 | 5 |
| 25.00 | -2.89 | -10.36% | 6 | 810 | 4,500.00 | 2,413.17 | 0.00 | - | 2 | 497 |
| 22.00 | -2.50 | -10.20% | 1 | 71 | 4,600.00 | 2,470.16 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 5 | 98 | 4,700.00 | 2,449.53 | 0.00 | - | 2 | 0 |
| 18.20 | -0.14 | -0.76% | 8 | 599 | 4,800.00 | 2,216.50 | 0.00 | - | 3 | 0 |
| 15.95 | -1.11 | -6.51% | 7 | 99 | 4,900.00 | 1,644.12 | 0.00 | - | 2 | 16 |
| 14.83 | -0.17 | -1.13% | 49 | 730 | 5,000.00 | 2,756.55 | 0.00 | - | 2 | 40 |
| 13.30 | -1.50 | -10.14% | 2 | 91 | 5,100.00 | 1,728.08 | 0.00 | - | 4 | 2 |
| 13.45 | 0.00 | - | 1 | 250 | 5,200.00 | 2,056.38 | 0.00 | - | 4 | 0 |
| 11.60 | -0.70 | -5.69% | 3 | 593 | 5,300.00 | 2,871.50 | 0.00 | - | 2 | 0 |
| 10.63 | -0.37 | -3.36% | 47 | 138 | 5,400.00 | 2,930.39 | 0.00 | - | 1 | 0 |
| 9.20 | -1.50 | -14.02% | 9 | 1,249 | 5,500.00 | 3,256.61 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
