AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.24 | 0.00 | - | 10 | 152 | 45.00 | 0.01 | 0.00 | - | 4 | 6,687 |
| 75.20 | +10.16 | +15.62% | 2 | 703 | 50.00 | 0.01 | 0.00 | - | 1 | 2,092 |
| 58.25 | 0.00 | - | 6 | 2,432 | 52.00 | 0.01 | 0.00 | - | 12 | 3,819 |
| 61.85 | 0.00 | - | 1 | 455 | 53.00 | 0.01 | 0.00 | - | 1 | 2,735 |
| 60.75 | 0.00 | - | 1 | 401 | 54.00 | 0.01 | 0.00 | - | 41 | 1,123 |
| 66.18 | 0.00 | - | 3 | 337 | 55.00 | 0.01 | 0.00 | - | 120 | 3,037 |
| 55.25 | 0.00 | - | 1 | 292 | 56.00 | 0.01 | 0.00 | - | 1,050 | 11,709 |
| 58.10 | 0.00 | - | 21 | 188 | 57.00 | 0.01 | 0.00 | - | 5 | 950 |
| 52.15 | 0.00 | - | 17 | 364 | 58.00 | 0.01 | 0.00 | - | 10 | 1,759 |
| 45.50 | 0.00 | - | 1 | 195 | 59.00 | 0.01 | 0.00 | - | 1 | 1,749 |
| 62.06 | 0.00 | - | 12 | 1,394 | 60.00 | 0.01 | 0.00 | - | 30 | 6,115 |
| 58.10 | 0.00 | - | 2 | 158 | 61.00 | 0.01 | 0.00 | - | 2 | 4,947 |
| 49.95 | 0.00 | - | 9 | 312 | 62.00 | 0.02 | 0.00 | - | 7 | 4,649 |
| 52.10 | 0.00 | - | 1 | 151 | 63.00 | 0.01 | 0.00 | - | 60 | 1,502 |
| 41.40 | 0.00 | - | 1 | 268 | 64.00 | 0.01 | 0.00 | - | 3 | 1,602 |
| 56.01 | 0.00 | - | 100 | 147 | 65.00 | 0.01 | 0.00 | - | 10 | 6,610 |
| 60.30 | +8.80 | +17.09% | 1 | 234 | 66.00 | 0.01 | 0.00 | - | 2 | 2,437 |
| 48.00 | 0.00 | - | 23 | 1,050 | 67.00 | 0.01 | 0.00 | - | 10 | 2,003 |
| 47.15 | 0.00 | - | 1 | 450 | 68.00 | 0.03 | 0.00 | - | 60 | 4,083 |
| 35.44 | 0.00 | - | 2 | 298 | 69.00 | 0.01 | 0.00 | - | 2 | 7,402 |
| 55.81 | +5.11 | +10.08% | 1 | 8,408 | 70.00 | 0.01 | 0.00 | - | 1 | 10,347 |
| 33.65 | 0.00 | - | 2 | 1,007 | 71.00 | 0.01 | 0.00 | - | 2 | 2,424 |
| 42.85 | 0.00 | - | 1 | 546 | 72.00 | 0.01 | 0.00 | - | 2 | 5,078 |
| 43.40 | 0.00 | - | 8 | 802 | 72.50 | 0.01 | 0.00 | - | 4 | 1,025 |
| 47.30 | 0.00 | - | 2 | 23,059 | 73.00 | 0.01 | 0.00 | - | 10 | 3,051 |
| 30.25 | 0.00 | - | 1 | 437 | 74.00 | 0.01 | 0.00 | - | 1 | 5,538 |
| 49.35 | +4.10 | +9.06% | 62 | 5,246 | 75.00 | 0.01 | 0.00 | - | 51 | 11,776 |
| 38.75 | 0.00 | - | 1 | 426 | 76.00 | 0.01 | 0.00 | - | 1 | 2,892 |
| 46.00 | 0.00 | - | 1 | 188 | 77.00 | 0.01 | 0.00 | - | 90 | 5,856 |
| 39.60 | 0.00 | - | 1 | 674 | 77.50 | 0.01 | 0.00 | - | 1 | 1,964 |
| 37.45 | 0.00 | - | 30 | 590 | 78.00 | 0.01 | 0.00 | - | 10 | 2,371 |
| 36.10 | 0.00 | - | 1 | 493 | 79.00 | 0.01 | 0.00 | - | 53 | 2,992 |
| 44.90 | +1.75 | +4.06% | 54 | 3,077 | 80.00 | 0.01 | 0.00 | - | 104 | 13,038 |
| 43.22 | +4.32 | +11.11% | 1 | 618 | 81.00 | 0.01 | 0.00 | - | 152 | 5,302 |
| 38.75 | 0.00 | - | 1 | 1,660 | 82.00 | 0.01 | -0.01 | -50.00% | 163 | 9,232 |
| 34.30 | 0.00 | - | 1 | 474 | 83.00 | 0.01 | 0.00 | - | 207 | 3,549 |
| 32.73 | 0.00 | - | 1 | 998 | 84.00 | 0.01 | 0.00 | - | 2 | 3,840 |
| 40.00 | +2.11 | +5.57% | 6 | 3,685 | 85.00 | 0.02 | 0.00 | - | 11 | 18,903 |
| 34.82 | 0.00 | - | 45 | 597 | 86.00 | 0.01 | -0.01 | -50.00% | 3 | 3,083 |
| 36.21 | 0.00 | - | 2 | 885 | 87.00 | 0.01 | -0.01 | -50.00% | 11 | 5,198 |
| 35.10 | 0.00 | - | 1 | 2,578 | 88.00 | 0.02 | 0.00 | - | 16 | 7,987 |
| 33.45 | 0.00 | - | 50 | 1,073 | 89.00 | 0.02 | 0.00 | - | 39 | 8,355 |
| 34.95 | +2.29 | +7.01% | 48 | 26,469 | 90.00 | 0.01 | -0.01 | -50.00% | 228 | 44,196 |
| 29.40 | 0.00 | - | 1 | 916 | 91.00 | 0.02 | -0.01 | -33.33% | 85 | 6,103 |
| 33.86 | +2.58 | +8.25% | 2 | 4,097 | 92.00 | 0.03 | +0.01 | +50.00% | 134 | 5,848 |
| 31.41 | +2.67 | +9.29% | 40 | 4,155 | 93.00 | 0.03 | 0.00 | - | 67 | 7,560 |
| 31.12 | +2.12 | +7.31% | 1 | 2,838 | 94.00 | 0.02 | -0.02 | -50.00% | 5 | 8,309 |
| 29.40 | +1.50 | +5.38% | 13 | 10,180 | 95.00 | 0.03 | -0.01 | -25.00% | 291 | 25,465 |
| 29.02 | +2.64 | +10.01% | 117 | 2,406 | 96.00 | 0.04 | -0.01 | -20.00% | 1,015 | 5,341 |
| 28.93 | +5.28 | +22.33% | 12 | 3,169 | 97.00 | 0.05 | 0.00 | - | 38 | 10,470 |
| 26.42 | +1.47 | +5.89% | 2 | 5,213 | 98.00 | 0.05 | -0.01 | -16.67% | 62 | 6,023 |
| 25.52 | +1.22 | +5.02% | 22 | 3,209 | 99.00 | 0.05 | -0.01 | -16.67% | 49 | 6,980 |
| 24.60 | +1.73 | +7.56% | 323 | 55,204 | 100.00 | 0.06 | -0.01 | -14.29% | 2,261 | 71,679 |
| 24.16 | +2.96 | +13.96% | 5 | 13 | 101.00 | 0.05 | -0.03 | -37.50% | 11 | 1,635 |
| 23.20 | +1.86 | +8.72% | 1 | 93 | 102.00 | 0.07 | -0.02 | -22.22% | 23 | 2,667 |
| 21.71 | +2.37 | +12.25% | 19 | 38 | 103.00 | 0.07 | -0.03 | -30.00% | 22 | 2,157 |
| 21.35 | +2.97 | +16.16% | 4 | 16 | 104.00 | 0.09 | -0.03 | -25.00% | 18 | 1,670 |
| 19.60 | +1.60 | +8.89% | 301 | 49,810 | 105.00 | 0.09 | -0.05 | -35.71% | 803 | 43,911 |
| 18.45 | +0.76 | +4.30% | 8 | 28 | 106.00 | 0.10 | -0.04 | -28.57% | 335 | 4,732 |
| 17.80 | +1.07 | +6.40% | 13 | 77 | 107.00 | 0.11 | -0.06 | -35.29% | 359 | 4,842 |
| 17.13 | +2.03 | +13.44% | 22 | 82 | 108.00 | 0.13 | -0.06 | -31.58% | 555 | 1,369 |
| 16.32 | +1.95 | +13.57% | 22 | 145 | 109.00 | 0.14 | -0.09 | -39.13% | 409 | 1,957 |
| 14.58 | +1.48 | +11.30% | 1,681 | 41,045 | 110.00 | 0.17 | -0.09 | -34.62% | 1,528 | 29,521 |
| 13.73 | +1.48 | +12.08% | 27 | 528 | 111.00 | 0.19 | -0.12 | -38.71% | 315 | 3,467 |
| 12.75 | +1.59 | +14.25% | 172 | 700 | 112.00 | 0.23 | -0.12 | -34.29% | 694 | 1,985 |
| 11.76 | +1.39 | +13.40% | 48 | 359 | 113.00 | 0.26 | -0.21 | -44.68% | 370 | 2,275 |
| 10.65 | +1.35 | +14.52% | 66 | 775 | 114.00 | 0.32 | -0.25 | -43.86% | 85 | 2,287 |
| 9.95 | +1.25 | +14.37% | 2,535 | 68,923 | 115.00 | 0.39 | -0.29 | -42.65% | 4,512 | 57,664 |
| 8.86 | +1.26 | +16.58% | 393 | 2,366 | 116.00 | 0.47 | -0.38 | -44.71% | 1,133 | 2,351 |
| 8.01 | +1.15 | +16.76% | 160 | 1,891 | 117.00 | 0.59 | -0.48 | -44.86% | 2,106 | 2,476 |
| 7.21 | +1.16 | +19.17% | 507 | 2,828 | 118.00 | 0.72 | -0.52 | -41.94% | 1,598 | 1,573 |
| 6.40 | +0.83 | +14.90% | 312 | 1,277 | 119.00 | 0.93 | -0.62 | -40.00% | 871 | 2,595 |
| 5.55 | +0.76 | +15.87% | 5,805 | 59,904 | 120.00 | 1.15 | -0.65 | -36.11% | 2,905 | 22,058 |
| 4.96 | +0.96 | +24.00% | 329 | 2,133 | 121.00 | 1.40 | -0.84 | -37.50% | 895 | 1,084 |
| 4.20 | +0.60 | +16.67% | 1,059 | 3,513 | 122.00 | 1.75 | -0.86 | -32.95% | 975 | 1,905 |
| 3.60 | +0.61 | +20.40% | 1,554 | 3,226 | 123.00 | 2.13 | -0.92 | -30.16% | 1,480 | 2,013 |
| 3.05 | +0.44 | +16.86% | 1,268 | 3,060 | 124.00 | 2.56 | -0.84 | -24.71% | 1,336 | 421 |
| 2.54 | +0.39 | +18.14% | 15,999 | 50,677 | 125.00 | 3.10 | -1.15 | -27.06% | 4,770 | 13,557 |
| 2.12 | +0.34 | +19.10% | 3,894 | 3,004 | 126.00 | 3.63 | -1.36 | -27.25% | 790 | 295 |
| 1.75 | +0.27 | +18.24% | 3,102 | 3,142 | 127.00 | 4.25 | -1.30 | -23.42% | 375 | 164 |
| 1.43 | +0.16 | +12.60% | 2,480 | 2,172 | 128.00 | 4.95 | -1.45 | -22.66% | 153 | 369 |
| 1.13 | +0.09 | +8.65% | 1,136 | 922 | 129.00 | 5.65 | -1.03 | -15.42% | 60 | 179 |
| 0.93 | +0.07 | +8.14% | 12,138 | 26,378 | 130.00 | 6.50 | -1.55 | -19.25% | 331 | 1,263 |
| 0.77 | +0.12 | +18.46% | 860 | 2,071 | 131.00 | 7.40 | -2.90 | -28.16% | 83 | 106 |
| 0.61 | +0.03 | +5.17% | 1,309 | 2,049 | 132.00 | 7.06 | -2.84 | -28.69% | 161 | 76 |
| 0.50 | +0.02 | +4.17% | 303 | 521 | 133.00 | 8.60 | -4.65 | -35.09% | 128 | 21 |
| 0.40 | 0.00 | - | 714 | 594 | 134.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 4,173 | 24,029 | 135.00 | 10.50 | -3.20 | -23.36% | 4 | 273 |
| 0.26 | -0.07 | -21.21% | 411 | 685 | 136.00 | 11.39 | -3.11 | -21.45% | 3 | 67 |
| 0.21 | -0.05 | -19.23% | 1,200 | 614 | 137.00 | 11.91 | -5.43 | -31.31% | 1 | 40 |
| 0.19 | -0.01 | -5.00% | 281 | 689 | 138.00 | 16.65 | 0.00 | - | 3 | 31 |
| 0.23 | +0.03 | +15.00% | 141 | 950 | 139.00 | 17.60 | 0.00 | - | 114 | 100 |
| 0.13 | -0.02 | -13.33% | 1,647 | 39,542 | 140.00 | 14.50 | -3.65 | -20.11% | 4 | 1,065 |
| 0.08 | -0.03 | -27.27% | 1,099 | 16,805 | 145.00 | 19.55 | -5.00 | -20.37% | 2 | 56 |
| 0.04 | -0.01 | -20.00% | 835 | 35,044 | 150.00 | 25.80 | -1.45 | -5.32% | 5,526 | 2,435 |
| 0.05 | 0.00 | - | 37 | 5,632 | 150.50 | 45.08 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 2,912 | 151.00 | 24.95 | -21.73 | -46.55% | 4 | 2 |
| 0.05 | 0.00 | - | 1 | 1,970 | 151.50 | 51.15 | 0.00 | - | 650 | 2 |
| 0.04 | -0.01 | -20.00% | 16 | 2,553 | 152.00 | 39.42 | 0.00 | - | 1,032 | 1 |
| 0.05 | +0.01 | +25.00% | 20 | 1,516 | 152.50 | 41.11 | 0.00 | - | 1,030 | 0 |
| 0.04 | 0.00 | - | 7 | 2,510 | 153.00 | 41.60 | 0.00 | - | 630 | 0 |
| 0.06 | 0.00 | - | 5 | 7,395 | 153.50 | 42.45 | 0.00 | - | 3 | 0 |
| 0.04 | +0.01 | +33.33% | 10 | 1,663 | 154.00 | 39.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 94 | 2,644 | 154.50 | 43.02 | 0.00 | - | 430 | 0 |
| 0.03 | 0.00 | - | 31 | 6,237 | 155.00 | 30.25 | -1.75 | -5.47% | 148 | 0 |
| 0.02 | 0.00 | - | 21 | 2,816 | 155.50 | 30.70 | -18.60 | -37.73% | 28 | 0 |
| 0.02 | -0.03 | -60.00% | 153 | 953 | 156.00 | 30.30 | -14.15 | -31.83% | 3 | 0 |
| 0.02 | -0.01 | -33.33% | 119 | 1,635 | 156.50 | 45.51 | 0.00 | - | 200 | 0 |
| 0.03 | -0.02 | -40.00% | 104 | 1,943 | 157.00 | 64.69 | 0.00 | - | 2 | 0 |
| 0.03 | -0.01 | -25.00% | 138 | 3,054 | 157.50 | 55.40 | 0.00 | - | 260 | 0 |
| 0.03 | +0.01 | +50.00% | 2 | 3,223 | 158.00 | 51.38 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2,304 | 3,178 | 158.50 | 51.88 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 161 | 3,146 | 159.00 | 64.25 | 0.00 | - | 194 | 0 |
| 0.02 | 0.00 | - | 65 | 975 | 159.50 | 50.30 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 181 | 11,101 | 160.00 | 35.75 | -1.00 | -2.72% | 10 | 20 |
| 0.02 | 0.00 | - | 115 | 932 | 160.50 | 65.90 | 0.00 | - | 109 | 0 |
| 0.02 | -0.03 | -60.00% | 120 | 2,039 | 161.00 | 51.00 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 38 | 1,806 | 161.50 | 50.56 | 0.00 | - | 2 | 0 |
| 0.02 | -0.02 | -50.00% | 157 | 2,704 | 162.00 | 67.90 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 119 | 2,154 | 162.50 | 64.16 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 2,327 | 163.00 | 48.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 1,419 | 163.50 | 48.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 2,100 | 164.00 | 46.00 | 0.00 | - | 6 | 0 |
| 0.01 | -0.03 | -75.00% | 11 | 2,016 | 164.50 | 70.10 | 0.00 | - | 84 | 0 |
| 0.01 | -0.02 | -66.67% | 27 | 7,373 | 165.00 | 66.85 | 0.00 | - | 92 | 0 |
| 0.02 | 0.00 | - | 95 | 1,603 | 165.50 | 51.10 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 208 | 1,024 | 166.00 | 60.89 | 0.00 | - | 35 | 0 |
| 0.01 | 0.00 | - | 245 | 863 | 166.50 | 62.00 | 0.00 | - | 40 | 0 |
| 0.01 | -0.01 | -50.00% | 214 | 1,591 | 167.00 | 73.62 | 0.00 | - | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 23 | 3,810 | 167.50 | 51.80 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 339 | 3,109 | 168.00 | 68.10 | 0.00 | - | 20 | 0 |
| 0.01 | -0.01 | -50.00% | 459 | 3,818 | 168.50 | 64.37 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 59 | 3,185 | 169.00 | 72.45 | 0.00 | - | 159 | 0 |
| 0.01 | -0.01 | -50.00% | 161 | 2,356 | 169.50 | 72.91 | 0.00 | - | 176 | 0 |
| 0.01 | 0.00 | - | 4 | 7,885 | 170.00 | 45.90 | -1.55 | -3.27% | 722 | 200 |
| 0.01 | 0.00 | - | 10 | 2,167 | 170.50 | 73.20 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 10 | 1,770 | 171.00 | 81.45 | 0.00 | - | 83 | 0 |
| 0.01 | 0.00 | - | 40 | 893 | 171.50 | 74.20 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 1,012 | 2,095 | 172.00 | 74.37 | 0.00 | - | 80 | 0 |
| 0.02 | 0.00 | - | 9 | 3,014 | 172.50 | 48.20 | -1.95 | -3.89% | 1,430 | 400 |
| 0.01 | 0.00 | - | 6 | 1,396 | 173.00 | 86.25 | +30.70 | +55.27% | 400 | 0 |
| 0.01 | 0.00 | - | 3 | 1,720 | 173.50 | 49.40 | -1.75 | -3.42% | 667 | 180 |
| 0.02 | 0.00 | - | 24 | 1,490 | 174.00 | 85.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 253 | 2,571 | 174.50 | 59.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 11,300 | 175.00 | 76.92 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1,020 | 4,748 | 175.50 | 81.71 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 20 | 2,983 | 176.00 | 78.51 | 0.00 | - | 140 | 0 |
| 0.02 | 0.00 | - | 100 | 2,501 | 176.50 | 78.67 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 194 | 2,203 | 177.00 | 79.50 | 0.00 | - | 140 | 0 |
| 0.01 | 0.00 | - | 20 | 2,395 | 177.50 | 83.25 | 0.00 | - | 28 | 0 |
| 0.01 | 0.00 | - | 1,083 | 1,579 | 178.00 | 81.40 | 0.00 | - | 122 | 0 |
| 0.01 | 0.00 | - | 20 | 1,876 | 178.50 | 72.30 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 100 | 1,046 | 179.00 | 64.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 512 | 179.50 | 81.21 | 0.00 | - | 60 | 0 |
| 0.01 | 0.00 | - | 6 | 13,987 | 180.00 | 65.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 120 | 1,811 | 180.50 | 75.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 790 | 181.00 | 83.69 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 82 | 1,113 | 181.50 | 88.30 | 0.00 | - | 83 | 0 |
| 0.01 | 0.00 | - | 4 | 913 | 182.00 | 85.00 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 10 | 1,653 | 182.50 | 65.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 636 | 942 | 183.00 | 66.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 50 | 1,077 | 183.50 | 86.21 | 0.00 | - | 260 | 0 |
| 0.01 | 0.00 | - | 2 | 298 | 184.00 | 69.35 | 0.00 | - | 41 | 0 |
| 0.02 | 0.00 | - | 20 | 1,625 | 184.50 | 87.21 | 0.00 | - | 250 | 0 |
| 0.01 | 0.00 | - | 2 | 4,330 | 185.00 | 91.48 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 40 | 1,157 | 185.50 | 65.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 376 | 3,723 | 186.00 | 68.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,645 | 186.50 | 89.21 | 0.00 | - | 280 | 0 |
| 0.01 | 0.00 | - | 1 | 1,012 | 187.00 | 90.23 | 0.00 | - | 224 | 0 |
| 0.02 | 0.00 | - | 4 | 2,796 | 187.50 | 90.31 | 0.00 | - | 280 | 0 |
| 0.01 | 0.00 | - | 300 | 1,298 | 188.00 | 73.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 300 | 665 | 188.50 | 91.36 | 0.00 | - | 200 | 0 |
| 0.01 | 0.00 | - | 20 | 370 | 189.00 | 74.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 464 | 189.50 | 96.65 | 0.00 | - | 500 | 0 |
| 0.01 | 0.00 | - | 2 | 2,818 | 190.00 | 65.75 | -1.85 | -2.74% | 5,277 | 1,000 |
| 0.01 | 0.00 | - | 150 | 2,259 | 190.50 | 92.95 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 15 | 689 | 191.00 | 93.92 | 0.00 | - | 420 | 0 |
| 0.01 | 0.00 | - | 1 | 437 | 191.50 | 94.36 | 0.00 | - | 300 | 0 |
| 0.01 | 0.00 | - | 400 | 770 | 192.00 | 77.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 111 | 901 | 192.50 | 77.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 74 | 1,104 | 193.00 | 78.25 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 770 | 1,449 | 193.50 | 83.21 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 70 | 2,041 | 194.00 | 73.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 400 | 742 | 194.50 | 83.14 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 40 | 43,108 | 195.00 | 96.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 300 | 864 | 195.50 | 84.12 | 0.00 | - | 404 | 0 |
| 0.02 | 0.00 | - | 20 | 541 | 196.00 | 92.75 | 0.00 | - | 598 | 0 |
| 0.01 | 0.00 | - | 3 | 963 | 196.50 | 93.48 | 0.00 | - | 960 | 0 |
| 0.01 | 0.00 | - | 500 | 1,021 | 197.00 | 76.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 100 | 2,061 | 197.50 | 85.73 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 10 | 521 | 198.00 | 85.60 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 54 | 452 | 198.50 | 87.23 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 24 | 772 | 199.00 | 101.96 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 83 | 2,774 | 199.50 | 84.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 21,067 | 200.00 | 87.90 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 4 | 6,580 | 205.00 | 97.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 4,002 | 210.00 | 95.25 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 4,257 | 215.00 | 109.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 3,162 | 220.00 | 103.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 14,765 | 225.00 | 110.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 434 | 3,073 | 230.00 | 131.47 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 2,627 | 235.00 | 137.09 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 399 | 12,961 | 240.00 | 125.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 2,731 | 245.00 | 133.92 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 8 | 16,511 | 250.00 | 158.69 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 11 | 3,239 | 255.00 | 143.96 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 5,457 | 260.00 | 102.82 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 1 | 11,770 | 265.00 | 150.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 13 | 4,149 | 270.00 | 149.45 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 3 | 30,804 | 275.00 | 160.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,060.00 | 29.61 | 0.00 | - | - | 6 |
| - | - | - | - | - | 1,080.00 | 22.60 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 1,100.00 | 24.70 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 1,120.00 | 39.23 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 1,140.00 | 37.75 | 0.00 | - | 18 | 20 |
| - | - | - | - | - | 1,160.00 | 26.35 | 0.00 | - | 10 | 80 |
| - | - | - | - | - | 1,180.00 | 40.45 | 0.00 | - | 1 | 32 |
| 1,120.20 | 0.00 | - | 6 | 7 | 1,200.00 | 27.70 | -12.40 | -30.92% | 17 | 34 |
| - | - | - | - | - | 1,220.00 | 42.48 | 0.00 | - | - | 2 |
| 1,241.15 | 0.00 | - | - | 1 | 1,240.00 | 45.11 | 0.00 | - | 2 | 120 |
| - | - | - | - | - | 1,260.00 | 44.85 | 0.00 | - | 12 | 42 |
| 1,225.58 | 0.00 | - | 2 | 5 | 1,280.00 | 38.96 | 0.00 | - | 45 | 24 |
| 1,221.30 | +187.10 | +18.09% | 2 | 7 | 1,300.00 | 48.00 | 0.00 | - | 1 | 47 |
| 886.85 | 0.00 | - | - | 1 | 1,320.00 | 43.00 | 0.00 | - | 109 | 46 |
| 872.80 | 0.00 | - | - | 1 | 1,340.00 | 77.00 | 0.00 | - | 1 | 41 |
| 925.38 | 0.00 | - | 1 | 4 | 1,360.00 | 71.95 | 0.00 | - | 50 | 134 |
| 911.54 | 0.00 | - | 2 | 13 | 1,380.00 | 65.84 | 0.00 | - | 156 | 158 |
| 832.85 | 0.00 | - | 1 | 21 | 1,400.00 | 75.50 | 0.00 | - | 2 | 246 |
| 916.65 | 0.00 | - | 4 | 43 | 1,420.00 | 81.34 | 0.00 | - | 2 | 23 |
| 1,105.22 | +266.12 | +31.71% | 4 | 17 | 1,440.00 | 86.39 | 0.00 | - | 1 | 24 |
| 1,762.70 | 0.00 | - | 2 | 20 | 1,450.00 | 82.48 | 0.00 | - | 1 | 8 |
| 787.65 | 0.00 | - | 10 | 6 | 1,460.00 | 67.24 | 0.00 | - | 1 | 22 |
| 873.70 | 0.00 | - | 10 | 13 | 1,480.00 | 93.51 | 0.00 | - | 4 | 20 |
| 937.72 | 0.00 | - | 6 | 40 | 1,500.00 | 59.48 | +4.23 | +7.66% | 2 | 129 |
| 1,030.00 | +142.50 | +16.06% | 1 | 27 | 1,520.00 | 62.57 | +39.93 | +176.37% | 2 | 10 |
| 830.60 | 0.00 | - | 4 | 7 | 1,540.00 | 54.50 | 0.00 | - | 2 | 5 |
| 744.13 | 0.00 | - | 16 | 21 | 1,550.00 | 111.65 | 0.00 | - | 1 | 29 |
| 723.00 | 0.00 | - | 1 | 19 | 1,560.00 | 71.50 | 0.00 | - | 8 | 39 |
| 800.03 | 0.00 | - | 2 | 23 | 1,580.00 | 71.21 | -55.24 | -43.69% | 2 | 150 |
| 976.06 | 0.00 | - | 7 | 91 | 1,600.00 | 74.91 | +5.56 | +8.02% | 2 | 204 |
| 792.11 | 0.00 | - | 2 | 19 | 1,620.00 | 82.80 | 0.00 | - | 6 | 24 |
| 697.48 | 0.00 | - | 14 | 18 | 1,640.00 | 126.59 | 0.00 | - | 3 | 18 |
| 1,473.60 | 0.00 | - | 2 | 14 | 1,660.00 | 126.20 | 0.00 | - | 5 | 24 |
| 669.05 | 0.00 | - | 22 | 27 | 1,680.00 | 87.00 | 0.00 | - | 1 | 80 |
| 779.72 | 0.00 | - | 6 | 53 | 1,700.00 | 91.09 | -18.88 | -17.17% | 10 | 229 |
| 1,512.60 | 0.00 | - | 6 | 28 | 1,720.00 | 95.04 | -17.76 | -15.74% | 2 | 80 |
| 612.63 | 0.00 | - | 4 | 21 | 1,740.00 | 101.83 | -58.42 | -36.46% | 1 | 61 |
| 601.74 | 0.00 | - | 2 | 25 | 1,760.00 | 106.40 | +8.70 | +8.90% | 1 | 117 |
| 573.00 | 0.00 | - | 1 | 24 | 1,780.00 | 167.52 | 0.00 | - | 6 | 22 |
| 543.16 | 0.00 | - | 1 | 29 | 1,800.00 | 112.63 | -1.09 | -0.96% | 2 | 130 |
| 579.64 | 0.00 | - | 20 | 20 | 1,820.00 | 120.86 | -76.22 | -38.67% | 5 | 18 |
| 765.00 | 0.00 | - | 1 | 29 | 1,840.00 | 124.35 | -60.70 | -32.80% | 6 | 47 |
| 511.65 | 0.00 | - | 2 | 19 | 1,860.00 | 127.37 | -4.63 | -3.51% | 2 | 5 |
| 504.16 | 0.00 | - | 1 | 44 | 1,880.00 | 132.46 | -1.66 | -1.24% | 2 | 16 |
| 735.00 | +2.18 | +0.30% | 1 | 46 | 1,900.00 | 141.25 | +5.25 | +3.86% | 10 | 249 |
| 1,238.00 | 0.00 | - | 1 | 36 | 1,920.00 | 134.70 | 0.00 | - | 1 | 24 |
| 478.38 | 0.00 | - | 3 | 32 | 1,940.00 | 246.10 | 0.00 | - | 1 | 106 |
| 701.40 | 0.00 | - | 1 | 61 | 1,960.00 | 188.70 | 0.00 | - | 2 | 42 |
| 424.18 | 0.00 | - | 7 | 44 | 1,980.00 | 163.80 | -32.56 | -16.58% | 4 | 117 |
| 666.10 | -0.25 | -0.04% | 1 | 107 | 2,000.00 | 165.63 | -1.52 | -0.91% | 47 | 489 |
| 600.15 | +31.29 | +5.50% | 1 | 54 | 2,100.00 | 198.00 | -8.30 | -4.02% | 14 | 387 |
| 575.00 | 0.00 | - | 10 | 198 | 2,200.00 | 234.65 | +16.70 | +7.66% | 3 | 468 |
| 505.00 | 0.00 | - | 3 | 200 | 2,300.00 | 266.26 | 0.00 | - | 2 | 1,387 |
| 427.50 | +7.50 | +1.79% | 4 | 133 | 2,400.00 | 327.41 | +22.80 | +7.48% | 8 | 636 |
| 385.40 | -37.40 | -8.85% | 8 | 331 | 2,500.00 | 374.91 | -11.63 | -3.01% | 8 | 739 |
| 333.20 | -42.05 | -11.21% | 2 | 240 | 2,600.00 | 416.59 | -27.16 | -6.12% | 1 | 846 |
| 291.40 | -9.51 | -3.16% | 15 | 140 | 2,700.00 | 493.35 | +28.85 | +6.21% | 2 | 1,156 |
| 265.00 | +13.00 | +5.16% | 6 | 194 | 2,800.00 | 537.99 | 0.00 | - | 13 | 565 |
| 217.94 | -21.54 | -8.99% | 2 | 368 | 2,900.00 | 616.35 | 0.00 | - | 3 | 616 |
| 199.00 | -18.76 | -8.61% | 111 | 543 | 3,000.00 | 700.00 | +46.60 | +7.13% | 1 | 1,571 |
| 189.54 | +5.70 | +3.10% | 1 | 166 | 3,010.00 | 696.83 | 0.00 | - | 5 | 148 |
| 196.00 | -6.49 | -3.21% | 6 | 135 | 3,020.00 | 907.75 | 0.00 | - | 1 | 58 |
| 193.20 | -15.61 | -7.48% | 5 | 48 | 3,030.00 | 997.80 | 0.00 | - | 10 | 29 |
| 77.20 | 0.00 | - | 1 | 22 | 3,040.00 | 720.00 | +336.32 | +87.66% | 2 | 7 |
| 183.26 | 0.00 | - | 1 | 34 | 3,050.00 | 715.00 | -76.56 | -9.67% | 1 | 70 |
| 173.33 | 0.00 | - | 2 | 20 | 3,060.00 | 785.00 | 0.00 | - | 1 | 41 |
| 383.35 | 0.00 | - | 1 | 21 | 3,070.00 | 1,039.70 | 0.00 | - | 8 | 21 |
| 194.02 | 0.00 | - | 2 | 24 | 3,080.00 | 1,047.35 | 0.00 | - | 10 | 13 |
| 192.21 | 0.00 | - | 2 | 20 | 3,090.00 | 906.35 | 0.00 | - | 1 | 31 |
| 189.63 | 0.00 | - | 4 | 147 | 3,100.00 | 1,031.85 | 0.00 | - | 1 | 140 |
| 165.88 | +32.94 | +24.78% | 2 | 46 | 3,110.00 | 898.25 | 0.00 | - | 1 | 27 |
| 130.94 | 0.00 | - | 20 | 47 | 3,120.00 | 1,079.15 | 0.00 | - | 2 | 61 |
| 81.53 | 0.00 | - | 1 | 17 | 3,130.00 | 1,049.07 | 0.00 | - | 1 | 16 |
| 159.91 | 0.00 | - | 15 | 66 | 3,140.00 | 1,098.05 | 0.00 | - | 9 | 26 |
| 157.82 | 0.00 | - | 15 | 70 | 3,150.00 | 955.95 | 0.00 | - | 1 | 132 |
| 79.10 | 0.00 | - | 4 | 48 | 3,160.00 | 1,120.50 | 0.00 | - | 10 | 12 |
| 100.00 | 0.00 | - | 1 | 64 | 3,170.00 | 1,104.40 | 0.00 | - | 8 | 27 |
| 93.56 | 0.00 | - | 1 | 136 | 3,180.00 | 1,021.62 | 0.00 | - | 5 | 34 |
| 84.00 | 0.00 | - | 1 | 31 | 3,190.00 | 1,072.40 | 0.00 | - | 5 | 63 |
| 149.00 | -11.75 | -7.31% | 2 | 238 | 3,200.00 | 840.00 | 0.00 | - | 11 | 239 |
| 123.50 | 0.00 | - | 2 | 27 | 3,210.00 | 1,103.75 | 0.00 | - | 2 | 12 |
| 105.00 | 0.00 | - | 1 | 38 | 3,220.00 | 1,132.40 | 0.00 | - | 2 | 22 |
| 168.13 | 0.00 | - | 8 | 29 | 3,230.00 | 1,161.19 | 0.00 | - | 5 | 42 |
| 140.00 | +49.87 | +55.33% | 1 | 65 | 3,240.00 | 1,170.34 | 0.00 | - | 5 | 40 |
| 134.00 | 0.00 | - | 1 | 112 | 3,250.00 | 1,133.20 | 0.00 | - | 2 | 505 |
| 136.22 | 0.00 | - | 2 | 15 | 3,260.00 | 1,211.55 | 0.00 | - | 2 | 26 |
| 74.00 | 0.00 | - | 1 | 13 | 3,270.00 | 1,144.20 | 0.00 | - | 2 | 26 |
| 132.36 | 0.00 | - | 4 | 47 | 3,280.00 | 1,177.75 | 0.00 | - | 2 | 66 |
| 133.95 | 0.00 | - | 1 | 96 | 3,290.00 | 1,138.98 | 0.00 | - | 10 | 126 |
| 130.00 | +0.50 | +0.39% | 7 | 400 | 3,300.00 | 953.05 | 0.00 | - | 2 | 780 |
| 76.00 | 0.00 | - | 1 | 82 | 3,310.00 | 1,201.35 | 0.00 | - | 6 | 56 |
| 137.99 | 0.00 | - | 2 | 39 | 3,320.00 | 1,075.42 | 0.00 | - | 4 | 24 |
| 136.88 | 0.00 | - | 2 | 64 | 3,330.00 | 1,218.50 | 0.00 | - | 3 | 140 |
| 134.95 | 0.00 | - | 2 | 35 | 3,340.00 | 1,211.40 | 0.00 | - | 24 | 52 |
| 109.82 | 0.00 | - | 5 | 148 | 3,350.00 | 1,158.37 | 0.00 | - | 1 | 1,543 |
| 87.59 | 0.00 | - | 1 | 73 | 3,360.00 | 985.55 | 0.00 | - | 3 | 49 |
| 109.00 | 0.00 | - | 3 | 147 | 3,370.00 | 1,111.69 | 0.00 | - | 4 | 14 |
| 85.62 | 0.00 | - | 1 | 120 | 3,380.00 | 1,306.80 | 0.00 | - | 6 | 19 |
| 43.30 | 0.00 | - | 1 | 62 | 3,390.00 | 1,315.90 | 0.00 | - | 2 | 30 |
| 110.56 | -5.44 | -4.69% | 8 | 388 | 3,400.00 | 1,019.51 | 0.00 | - | 1 | 121 |
| 323.40 | 0.00 | - | 1 | 33 | 3,410.00 | 1,321.00 | 0.00 | - | 10 | 56 |
| 75.85 | 0.00 | - | 10 | 41 | 3,420.00 | 1,369.02 | 0.00 | - | 2 | 17 |
| 266.82 | 0.00 | - | 18 | 37 | 3,430.00 | 1,318.70 | 0.00 | - | 12 | 13 |
| 231.73 | 0.00 | - | 3 | 55 | 3,440.00 | 1,346.00 | 0.00 | - | 12 | 14 |
| 104.30 | 0.00 | - | 4 | 149 | 3,450.00 | 1,390.43 | 0.00 | - | 2 | 114 |
| 107.70 | 0.00 | - | 1 | 40 | 3,460.00 | 1,074.00 | 0.00 | - | 1 | 32 |
| 58.00 | 0.00 | - | 1 | 21 | 3,470.00 | 1,369.20 | 0.00 | - | 14 | 28 |
| 55.55 | 0.00 | - | 3 | 55 | 3,480.00 | 1,372.05 | 0.00 | - | 3 | 32 |
| 55.00 | 0.00 | - | 1 | 56 | 3,490.00 | 1,084.31 | 0.00 | - | 5 | 56 |
| 108.00 | 0.00 | - | 12 | 683 | 3,500.00 | 1,099.13 | 0.00 | - | 1 | 166 |
| 42.76 | 0.00 | - | 2 | 89 | 3,510.00 | 1,102.31 | 0.00 | - | 5 | 38 |
| 52.70 | 0.00 | - | 3 | 82 | 3,520.00 | 1,380.05 | 0.00 | - | 2 | 12 |
| 101.52 | 0.00 | - | 1 | 82 | 3,530.00 | 1,384.00 | 0.00 | - | 6 | 27 |
| 52.66 | 0.00 | - | 5 | 25 | 3,540.00 | 1,122.50 | +421.35 | +60.09% | 1 | 26 |
| 51.66 | 0.00 | - | 5 | 148 | 3,550.00 | 1,371.40 | 0.00 | - | 6 | 35 |
| 49.83 | 0.00 | - | 5 | 16 | 3,560.00 | 1,461.92 | 0.00 | - | 2 | 14 |
| 364.10 | 0.00 | - | 7 | 29 | 3,570.00 | 676.66 | 0.00 | - | 2 | 15 |
| 46.07 | 0.00 | - | 18 | 28 | 3,580.00 | 653.32 | 0.00 | - | 3 | 3 |
| 47.08 | 0.00 | - | 2 | 18 | 3,590.00 | 943.08 | 0.00 | - | 1 | 65 |
| 92.55 | 0.00 | - | 3 | 417 | 3,600.00 | 1,173.29 | 0.00 | - | 4 | 401 |
| 41.40 | 0.00 | - | 42 | 66 | 3,610.00 | 1,210.00 | 0.00 | - | 5 | 33 |
| 40.90 | 0.00 | - | 42 | 34 | 3,620.00 | 1,202.80 | +650.85 | +117.92% | 2 | 7 |
| 85.00 | 0.00 | - | 1 | 13 | 3,630.00 | 1,209.90 | +673.73 | +125.66% | 2 | 7 |
| 46.57 | 0.00 | - | 2 | 28 | 3,640.00 | 1,218.60 | -136.90 | -10.10% | 6 | 9 |
| 84.49 | 0.00 | - | 1 | 85 | 3,650.00 | 1,227.00 | -256.70 | -17.30% | 4 | 9 |
| 82.50 | 0.00 | - | 2 | 14 | 3,660.00 | 1,236.80 | -272.70 | -18.07% | 2 | 0 |
| 37.80 | 0.00 | - | 2 | 10 | 3,670.00 | 1,247.60 | -247.25 | -16.54% | 4 | 5 |
| 37.30 | 0.00 | - | 2 | 7 | 3,680.00 | 1,245.95 | 0.00 | - | 1 | 33 |
| 29.45 | 0.00 | - | 1 | 33 | 3,690.00 | 1,538.50 | 0.00 | - | 1 | 63 |
| 30.48 | 0.00 | - | 8 | 131 | 3,700.00 | 1,546.50 | 0.00 | - | 1 | 124 |
| 71.38 | -6.17 | -7.96% | 1 | 46 | 3,710.00 | 1,242.00 | 0.00 | - | 1 | 64 |
| 35.20 | 0.00 | - | 2 | 120 | 3,720.00 | 1,010.00 | 0.00 | - | 3 | 11 |
| 33.25 | 0.00 | - | 2 | 135 | 3,730.00 | 706.55 | 0.00 | - | 1 | 10 |
| 35.93 | 0.00 | - | 8 | 20 | 3,740.00 | 655.51 | 0.00 | - | 8 | 6 |
| 35.65 | 0.00 | - | 4 | 113 | 3,750.00 | 1,608.26 | 0.00 | - | 5 | 79 |
| 25.10 | 0.00 | - | 2 | 52 | 3,760.00 | 1,618.24 | 0.00 | - | 5 | 7 |
| 63.00 | 0.00 | - | 1 | 13 | 3,770.00 | 674.00 | 0.00 | - | 1 | 3 |
| 25.75 | 0.00 | - | 1 | 10 | 3,780.00 | 1,473.55 | 0.00 | - | 1 | 7 |
| 27.31 | 0.00 | - | 5 | 17 | 3,790.00 | 1,485.00 | 0.00 | - | 1 | 3 |
| 62.13 | -7.49 | -10.76% | 1 | 183 | 3,800.00 | 1,613.43 | 0.00 | - | 1 | 53 |
| 61.35 | 0.00 | - | 1 | 24 | 3,810.00 | - | - | - | - | - |
| 22.60 | 0.00 | - | 1 | 30 | 3,820.00 | 1,726.00 | 0.00 | - | 1 | 7 |
| 47.25 | 0.00 | - | 3 | 16 | 3,830.00 | 752.00 | 0.00 | - | - | 2 |
| 31.24 | 0.00 | - | 5 | 23 | 3,840.00 | - | - | - | - | - |
| 33.06 | 0.00 | - | 1 | 38 | 3,850.00 | 1,609.50 | 0.00 | - | 1 | 8 |
| 234.00 | 0.00 | - | 35 | 46 | 3,860.00 | - | - | - | - | - |
| 193.60 | 0.00 | - | 1 | 20 | 3,870.00 | - | - | - | - | - |
| 26.70 | 0.00 | - | 1 | 70 | 3,880.00 | 700.65 | 0.00 | - | 1 | 18 |
| 40.72 | 0.00 | - | 2 | 15 | 3,890.00 | 1,363.50 | 0.00 | - | 1 | 10 |
| 54.40 | -0.95 | -1.72% | 2 | 1,836 | 3,900.00 | 1,705.75 | 0.00 | - | 2 | 4 |
| 47.79 | 0.00 | - | 10 | 15 | 3,910.00 | 725.95 | 0.00 | - | - | 2 |
| 260.00 | 0.00 | - | 1 | 4 | 3,920.00 | - | - | - | - | - |
| 58.35 | +34.59 | +145.58% | 1 | 31 | 3,930.00 | 821.95 | 0.00 | - | 1 | 1 |
| 23.42 | 0.00 | - | 2 | 6 | 3,940.00 | 1,758.90 | 0.00 | - | - | 1 |
| 36.12 | 0.00 | - | 5 | 38 | 3,950.00 | 1,772.65 | 0.00 | - | 7 | 8 |
| 56.60 | 0.00 | - | 1 | 11 | 3,960.00 | 1,710.00 | 0.00 | - | - | 1 |
| 20.44 | 0.00 | - | 1 | 10 | 3,970.00 | 1,517.50 | 0.00 | - | 1 | 1 |
| 55.90 | 0.00 | - | 1 | 18 | 3,980.00 | 1,671.00 | 0.00 | - | 1 | 2 |
| 19.94 | 0.00 | - | 2 | 72 | 3,990.00 | 812.93 | 0.00 | - | 63 | 78 |
| 46.00 | -7.60 | -14.18% | 103 | 896 | 4,000.00 | 1,813.62 | 0.00 | - | 3 | 449 |
| 45.07 | 0.00 | - | 1 | 343 | 4,100.00 | 1,681.98 | 0.00 | - | 1 | 0 |
| 38.00 | -3.00 | -7.32% | 2 | 98 | 4,200.00 | 1,857.20 | 0.00 | - | 3 | 0 |
| 34.00 | 0.00 | - | 25 | 205 | 4,300.00 | 2,088.20 | 0.00 | - | 2 | 0 |
| 27.25 | -2.37 | -8.00% | 2 | 116 | 4,400.00 | 2,240.59 | 0.00 | - | 2 | 5 |
| 25.00 | -2.89 | -10.36% | 6 | 810 | 4,500.00 | 2,413.17 | 0.00 | - | 2 | 497 |
| 22.00 | -2.50 | -10.20% | 1 | 71 | 4,600.00 | 2,470.16 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 5 | 98 | 4,700.00 | 2,449.53 | 0.00 | - | 2 | 0 |
| 18.20 | -0.14 | -0.76% | 8 | 599 | 4,800.00 | 2,216.50 | 0.00 | - | 3 | 0 |
| 15.95 | -1.11 | -6.51% | 7 | 99 | 4,900.00 | 1,644.12 | 0.00 | - | 2 | 16 |
| 14.83 | -0.17 | -1.13% | 49 | 730 | 5,000.00 | 2,756.55 | 0.00 | - | 2 | 40 |
| 13.30 | -1.50 | -10.14% | 2 | 91 | 5,100.00 | 1,728.08 | 0.00 | - | 4 | 2 |
| 13.45 | 0.00 | - | 1 | 250 | 5,200.00 | 2,056.38 | 0.00 | - | 4 | 0 |
| 11.60 | -0.70 | -5.69% | 3 | 593 | 5,300.00 | 2,871.50 | 0.00 | - | 2 | 0 |
| 10.63 | -0.37 | -3.36% | 47 | 138 | 5,400.00 | 2,930.39 | 0.00 | - | 1 | 0 |
| 9.20 | -1.50 | -14.02% | 9 | 1,249 | 5,500.00 | 3,256.61 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.