Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.70 | 0.00 | - | 2 | 2,434 | 52.00 | 0.93 | 0.00 | - | 4 | 3,268 |
| 66.20 | 0.00 | - | 4 | 472 | 53.00 | 0.76 | 0.00 | - | 1 | 1,784 |
| 91.50 | 0.00 | - | 2 | 400 | 54.00 | 0.79 | 0.00 | - | 4 | 901 |
| 62.37 | 0.00 | - | 2 | 347 | 55.00 | 0.99 | -0.14 | -12.39% | 52 | 1,804 |
| 85.30 | 0.00 | - | 2 | 289 | 56.00 | 1.11 | 0.00 | - | 3 | 1,102 |
| 71.67 | 0.00 | - | 36 | 180 | 57.00 | 1.19 | 0.00 | - | 1 | 1,075 |
| 84.05 | 0.00 | - | 69 | 342 | 58.00 | 1.27 | 0.00 | - | 1 | 1,765 |
| 82.45 | 0.00 | - | 12 | 195 | 59.00 | 1.17 | 0.00 | - | 17 | 1,341 |
| 57.60 | 0.00 | - | 1 | 1,302 | 60.00 | 1.36 | -0.08 | -5.56% | 2 | 1,280 |
| 69.50 | 0.00 | - | 6 | 130 | 61.00 | 1.46 | +0.02 | +1.39% | 3 | 669 |
| 78.70 | 0.00 | - | 2 | 317 | 62.00 | 1.40 | 0.00 | - | 6 | 2,489 |
| 54.50 | 0.00 | - | 55 | 151 | 63.00 | 0.80 | 0.00 | - | 1 | 1,324 |
| 68.45 | 0.00 | - | 2 | 268 | 64.00 | 1.75 | -0.02 | -1.13% | 16 | 807 |
| 54.35 | 0.00 | - | 2 | 135 | 65.00 | 1.75 | -0.11 | -5.91% | 2 | 2,183 |
| 78.25 | 0.00 | - | 2 | 226 | 66.00 | 1.91 | -0.12 | -5.91% | 1 | 1,495 |
| 74.60 | 0.00 | - | 2 | 235 | 67.00 | 2.13 | 0.00 | - | 1 | 1,557 |
| 72.60 | 0.00 | - | 2 | 374 | 68.00 | 2.18 | +0.37 | +20.44% | 3 | 2,890 |
| 51.50 | 0.00 | - | 62 | 292 | 69.00 | 2.28 | 0.00 | - | 44 | 3,503 |
| 47.90 | -1.75 | -3.52% | 433 | 21,180 | 70.00 | 2.31 | -0.11 | -4.55% | 5 | 9,611 |
| 67.60 | 0.00 | - | 1 | 936 | 71.00 | 2.53 | 0.00 | - | 30 | 873 |
| 64.94 | 0.00 | - | 1 | 518 | 72.00 | 2.64 | -0.01 | -0.38% | 1 | 943 |
| 48.55 | 0.00 | - | 58 | 508 | 72.50 | 2.71 | -0.01 | -0.37% | 1 | 813 |
| 73.05 | 0.00 | - | 2 | 148 | 73.00 | 2.80 | 0.00 | - | 88 | 866 |
| 55.65 | 0.00 | - | 2 | 370 | 74.00 | 2.87 | 0.00 | - | 7 | 872 |
| 70.25 | 0.00 | - | 2 | 711 | 75.00 | 2.97 | -0.08 | -2.62% | 2 | 6,771 |
| 45.19 | 0.00 | - | 2 | 422 | 76.00 | 3.25 | +0.05 | +1.56% | 1 | 744 |
| 44.34 | 0.00 | - | 2 | 187 | 77.00 | 3.30 | 0.00 | - | 2 | 539 |
| 44.45 | 0.00 | - | 4 | 439 | 77.50 | 3.55 | 0.00 | - | 1 | 652 |
| 43.60 | 0.00 | - | 29 | 358 | 78.00 | 3.65 | 0.00 | - | 2 | 906 |
| 41.19 | 0.00 | - | 4 | 476 | 79.00 | 3.65 | 0.00 | - | 58 | 2,796 |
| 41.32 | 0.00 | - | 17 | 1,761 | 80.00 | 3.95 | +0.06 | +1.54% | 1 | 4,427 |
| 39.80 | -2.74 | -6.44% | 3 | 389 | 81.00 | 3.85 | -0.22 | -5.41% | 1 | 804 |
| 38.66 | -2.79 | -6.73% | 1 | 267 | 82.00 | 4.10 | +0.45 | +12.33% | 29 | 493 |
| 40.65 | 0.00 | - | 60 | 196 | 83.00 | 4.25 | +0.28 | +7.05% | 4 | 965 |
| 39.86 | 0.00 | - | 68 | 544 | 84.00 | 4.35 | +0.05 | +1.16% | 6 | 1,473 |
| 37.75 | -1.30 | -3.33% | 1 | 985 | 85.00 | 4.60 | -0.47 | -9.27% | 33 | 5,447 |
| 38.48 | 0.00 | - | 2 | 543 | 86.00 | 4.75 | -0.45 | -8.65% | 1 | 1,702 |
| 35.50 | 0.00 | - | 100 | 385 | 87.00 | 5.20 | +0.35 | +7.22% | 2 | 1,667 |
| 34.54 | 0.00 | - | 1 | 492 | 88.00 | 5.40 | 0.00 | - | 2 | 2,439 |
| 34.65 | 0.00 | - | 41 | 577 | 89.00 | 5.55 | +0.20 | +3.74% | 4 | 587 |
| 33.95 | 0.00 | - | 4 | 691 | 90.00 | 5.45 | -0.75 | -12.10% | 13 | 4,569 |
| 55.20 | 0.00 | - | 14 | 476 | 91.00 | 6.15 | -0.25 | -3.91% | 2 | 642 |
| 54.55 | 0.00 | - | 6 | 602 | 92.00 | 6.80 | 0.00 | - | 2 | 884 |
| 35.50 | 0.00 | - | 20 | 408 | 93.00 | 6.35 | -0.15 | -2.31% | 1 | 1,510 |
| 32.07 | 0.00 | - | 4 | 918 | 94.00 | 7.25 | +0.25 | +3.57% | 1 | 566 |
| 28.95 | -3.05 | -9.53% | 11 | 935 | 95.00 | 7.30 | -0.15 | -2.01% | 28 | 5,977 |
| 38.35 | 0.00 | - | 2 | 801 | 96.00 | 7.40 | +0.30 | +4.23% | 5 | 675 |
| 30.70 | 0.00 | - | 20 | 690 | 97.00 | 7.65 | -0.30 | -3.77% | 3 | 2,819 |
| 28.24 | 0.00 | - | 8 | 1,221 | 98.00 | 7.75 | -0.35 | -4.32% | 1 | 1,004 |
| 27.56 | 0.00 | - | 7 | 941 | 99.00 | 8.05 | +0.55 | +7.33% | 107 | 1,802 |
| 26.12 | +0.07 | +0.27% | 11 | 2,264 | 100.00 | 9.25 | +0.10 | +1.09% | 620 | 14,133 |
| 24.05 | +0.65 | +2.78% | 41 | 1,245 | 105.00 | 10.18 | -0.77 | -7.03% | 5 | 7,057 |
| 20.70 | +0.62 | +3.09% | 106 | 4,712 | 110.00 | 12.50 | -0.03 | -0.24% | 64 | 12,767 |
| 16.75 | -1.10 | -6.16% | 511 | 4,664 | 115.00 | 15.00 | -0.65 | -4.15% | 574 | 28,137 |
| 14.42 | -0.78 | -5.13% | 222 | 3,812 | 120.00 | 17.63 | -0.02 | -0.11% | 226 | 18,401 |
| 12.40 | -0.80 | -6.06% | 146 | 9,580 | 125.00 | 20.60 | +0.25 | +1.23% | 555 | 16,449 |
| 10.50 | -0.80 | -7.08% | 131 | 6,747 | 130.00 | 23.50 | -0.58 | -2.41% | 2 | 20,578 |
| 8.85 | -0.80 | -8.29% | 135 | 5,554 | 135.00 | 26.85 | +0.07 | +0.26% | 9 | 26,864 |
| 7.69 | -0.31 | -3.87% | 252 | 7,642 | 140.00 | 30.55 | +0.30 | +0.99% | 21 | 14,037 |
| 6.19 | -0.46 | -6.92% | 78 | 8,904 | 145.00 | 34.34 | -0.45 | -1.29% | 10 | 12,850 |
| 5.46 | -0.29 | -5.04% | 89 | 18,210 | 150.00 | 38.10 | -0.61 | -1.58% | 10 | 32,094 |
| 5.80 | +0.20 | +3.57% | 10 | 3,383 | 150.50 | 39.92 | 0.00 | - | 25 | 2,920 |
| 5.60 | +0.05 | +0.90% | 10 | 2,612 | 151.00 | 36.75 | 0.00 | - | 3 | 1,197 |
| 5.50 | +0.25 | +4.76% | 3 | 872 | 151.50 | 39.41 | 0.00 | - | 2 | 508 |
| 5.40 | +0.05 | +0.93% | 1 | 820 | 152.00 | 39.95 | 0.00 | - | 2 | 217 |
| 5.30 | +0.10 | +1.92% | 3 | 732 | 152.50 | 41.75 | 0.00 | - | 25 | 1,138 |
| 5.05 | -0.05 | -0.98% | 1 | 465 | 153.00 | 40.45 | +2.45 | +6.45% | 3 | 969 |
| 4.85 | -0.20 | -3.96% | 4 | 452 | 153.50 | 41.61 | 0.00 | - | 145 | 434 |
| 4.80 | -0.05 | -1.03% | 1 | 765 | 154.00 | 41.96 | 0.00 | - | 114 | 467 |
| 4.70 | -0.15 | -3.09% | 2 | 625 | 154.50 | 41.40 | -0.87 | -2.06% | 67 | 638 |
| 4.54 | -0.36 | -7.35% | 613 | 5,394 | 155.00 | 42.30 | -0.31 | -0.73% | 28 | 3,736 |
| 4.78 | +0.23 | +5.05% | 5 | 1,356 | 155.50 | 43.12 | 0.00 | - | 2 | 593 |
| 4.45 | 0.00 | - | 1 | 1,219 | 156.00 | 43.33 | 0.00 | - | 242 | 1,414 |
| 4.35 | -0.20 | -4.40% | 1 | 444 | 156.50 | 43.98 | 0.00 | - | 2 | 292 |
| 4.50 | +0.10 | +2.27% | 6 | 1,797 | 157.00 | 42.10 | -2.10 | -4.75% | 1 | 539 |
| 4.30 | 0.00 | - | 2 | 2,889 | 157.50 | 43.30 | -1.27 | -2.85% | 1 | 2,626 |
| 4.25 | +0.05 | +1.19% | 2 | 2,033 | 158.00 | 44.35 | -1.25 | -2.74% | 4 | 543 |
| 4.15 | 0.00 | - | 12 | 1,323 | 158.50 | 43.14 | 0.00 | - | 20 | 619 |
| 4.25 | +0.15 | +3.66% | 6 | 2,968 | 159.00 | 44.65 | -1.37 | -2.98% | 4 | 694 |
| 3.90 | -0.15 | -3.70% | 1 | 771 | 159.50 | 47.10 | 0.00 | - | 18 | 1,246 |
| 3.70 | -0.13 | -3.39% | 8 | 7,687 | 160.00 | 47.18 | +3.50 | +8.01% | 493 | 4,047 |
| 3.95 | 0.00 | - | 3 | 698 | 160.50 | 47.73 | 0.00 | - | 2 | 260 |
| 3.75 | 0.00 | - | 6 | 1,075 | 161.00 | 45.15 | 0.00 | - | 1 | 553 |
| 3.85 | +0.10 | +2.67% | 3 | 734 | 161.50 | 48.03 | 0.00 | - | 2 | 862 |
| 3.70 | 0.00 | - | 2 | 1,449 | 162.00 | 48.51 | 0.00 | - | 2 | 886 |
| 3.65 | +0.05 | +1.39% | 4 | 2,464 | 162.50 | 49.60 | +0.70 | +1.43% | 2 | 10,237 |
| 3.65 | +0.10 | +2.82% | 5 | 468 | 163.00 | 49.37 | 0.00 | - | 60 | 669 |
| 3.30 | -0.20 | -5.71% | 1 | 373 | 163.50 | 49.89 | 0.00 | - | 111 | 453 |
| 3.35 | 0.00 | - | 1 | 1,282 | 164.00 | 50.70 | -0.43 | -0.84% | 2 | 1,108 |
| 3.65 | 0.00 | - | 2 | 1,948 | 164.50 | 50.75 | 0.00 | - | 39 | 2,445 |
| 3.11 | -0.26 | -7.72% | 63 | 10,522 | 165.00 | 50.30 | -0.91 | -1.78% | 3 | 15,167 |
| 3.30 | +0.05 | +1.54% | 1 | 1,707 | 165.50 | 52.05 | +0.09 | +0.17% | 1 | 984 |
| 3.50 | 0.00 | - | 4 | 983 | 166.00 | 52.58 | 0.00 | - | 14 | 360 |
| 3.19 | 0.00 | - | 2 | 1,128 | 166.50 | 53.62 | 0.00 | - | 165 | 2,783 |
| 3.10 | 0.00 | - | 4 | 762 | 167.00 | 53.51 | 0.00 | - | 30 | 1,189 |
| 2.96 | -0.09 | -2.95% | 3 | 2,981 | 167.50 | 53.35 | -0.59 | -1.09% | 3 | 30,712 |
| 2.95 | +0.05 | +1.72% | 11 | 1,627 | 168.00 | 54.51 | 0.00 | - | 80 | 996 |
| 2.98 | +0.03 | +1.02% | 20 | 2,985 | 168.50 | 55.07 | 0.00 | - | 9 | 282 |
| 2.97 | +0.18 | +6.45% | 4 | 2,588 | 169.00 | 55.53 | 0.00 | - | 8 | 381 |
| 2.74 | 0.00 | - | 6 | 1,534 | 169.50 | 55.88 | 0.00 | - | 22 | 643 |
| 2.85 | +0.05 | +1.79% | 6 | 7,093 | 170.00 | 54.96 | -1.45 | -2.57% | 3 | 2,267 |
| 2.75 | +0.07 | +2.61% | 8 | 837 | 170.50 | 55.34 | -1.59 | -2.79% | 27 | 1,669 |
| 2.70 | +0.09 | +3.45% | 4 | 1,680 | 171.00 | 55.87 | -1.62 | -2.82% | 40 | 345 |
| 2.68 | +0.10 | +3.88% | 28 | 796 | 171.50 | 56.34 | -1.50 | -2.59% | 40 | 264 |
| 2.76 | +0.25 | +9.96% | 5 | 1,202 | 172.00 | 56.74 | -1.54 | -2.64% | 8 | 297 |
| 2.70 | +0.17 | +6.72% | 4 | 2,832 | 172.50 | 57.31 | -1.46 | -2.48% | 14 | 2,243 |
| 2.54 | +0.02 | +0.79% | 19 | 971 | 173.00 | 57.69 | -1.60 | -2.70% | 4 | 631 |
| 2.62 | +0.14 | +5.65% | 3 | 459 | 173.50 | 59.25 | 0.00 | - | 40 | 7,221 |
| 2.53 | +0.16 | +6.75% | 8 | 1,105 | 174.00 | 58.67 | -1.08 | -1.81% | 2 | 1,839 |
| 2.46 | +0.15 | +6.49% | 7 | 1,246 | 174.50 | 59.00 | -1.64 | -2.70% | 110 | 1,811 |
| 2.20 | -0.11 | -4.76% | 8 | 11,106 | 175.00 | 59.52 | -2.11 | -3.42% | 120 | 3,229 |
| 2.33 | +0.07 | +3.10% | 10 | 2,061 | 175.50 | 60.89 | +1.34 | +2.25% | 10 | 787 |
| 2.33 | -0.27 | -10.38% | 8 | 1,733 | 176.00 | 60.55 | 0.00 | - | 8 | 235 |
| 2.29 | -0.25 | -9.84% | 5 | 1,767 | 176.50 | 62.35 | 0.00 | - | 4 | 548 |
| 2.20 | 0.00 | - | 4 | 783 | 177.00 | 50.44 | 0.00 | - | 46 | 494 |
| 2.21 | +0.05 | +2.31% | 6 | 2,732 | 177.50 | 61.95 | 0.00 | - | 16 | 711 |
| 2.08 | -0.26 | -11.11% | 1 | 262 | 178.00 | 61.15 | 0.00 | - | 2 | 328 |
| 2.04 | 0.00 | - | 9 | 643 | 178.50 | 62.90 | 0.00 | - | 2 | 301 |
| 2.06 | 0.00 | - | 3 | 527 | 179.00 | 49.85 | 0.00 | - | 6 | 59 |
| 2.12 | +0.04 | +1.92% | 1 | 376 | 179.50 | 63.70 | 0.00 | - | 8 | 122 |
| 1.80 | -0.19 | -9.55% | 250 | 15,141 | 180.00 | 66.16 | 0.00 | - | 22 | 8,492 |
| 1.89 | -0.08 | -4.06% | 4 | 1,690 | 180.50 | 51.20 | 0.00 | - | 4 | 121 |
| 1.92 | -0.19 | -9.00% | 1 | 760 | 181.00 | 66.80 | 0.00 | - | 20 | 141 |
| 1.91 | 0.00 | - | 108 | 971 | 181.50 | 67.31 | 0.00 | - | 20 | 118 |
| 1.90 | +0.04 | +2.15% | 2 | 682 | 182.00 | 67.10 | 0.00 | - | 4 | 341 |
| 1.86 | 0.00 | - | 9 | 1,505 | 182.50 | 66.40 | 0.00 | - | 6 | 154 |
| 1.83 | 0.00 | - | 5 | 326 | 183.00 | 56.10 | 0.00 | - | 52 | 128 |
| 1.77 | 0.00 | - | 6 | 228 | 183.50 | 56.35 | 0.00 | - | 5 | 84 |
| 1.74 | 0.00 | - | 4 | 316 | 184.00 | 70.84 | 0.00 | - | 24 | 344 |
| 1.71 | 0.00 | - | 3 | 1,619 | 184.50 | 69.06 | 0.00 | - | 40 | 27 |
| 1.64 | 0.00 | - | 25 | 4,980 | 185.00 | 70.85 | 0.00 | - | 1,000 | 20 |
| 1.57 | -0.12 | -7.10% | 1 | 845 | 185.50 | 70.45 | 0.00 | - | 4 | 39 |
| 1.69 | 0.00 | - | 10 | 2,534 | 186.00 | 68.15 | 0.00 | - | 220 | 0 |
| 1.56 | -0.10 | -6.02% | 2 | 2,736 | 186.50 | 69.15 | 0.00 | - | 21 | 0 |
| 1.58 | 0.00 | - | 2 | 497 | 187.00 | 69.55 | 0.00 | - | 343 | 20 |
| 1.55 | 0.00 | - | 1 | 2,200 | 187.50 | 69.50 | 0.00 | - | 414 | 300 |
| 1.54 | +0.01 | +0.65% | 2 | 1,114 | 188.00 | 70.70 | 0.00 | - | 327 | 0 |
| 1.49 | 0.00 | - | 4 | 297 | 188.50 | 74.70 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 1 | 362 | 189.00 | 61.30 | 0.00 | - | 6 | 0 |
| 2.34 | 0.00 | - | 6 | 404 | 189.50 | 71.45 | 0.00 | - | 800 | 0 |
| 1.37 | +0.01 | +0.74% | 2 | 2,720 | 190.00 | 72.50 | 0.00 | - | 1,875 | 1,020 |
| 1.56 | 0.00 | - | 2 | 2,134 | 190.50 | 72.70 | 0.00 | - | 1,600 | 0 |
| 1.63 | 0.00 | - | 48 | 568 | 191.00 | 73.15 | 0.00 | - | 711 | 0 |
| 1.31 | -0.18 | -12.08% | 22 | 324 | 191.50 | 72.46 | 0.00 | - | 51 | 0 |
| 1.35 | 0.00 | - | 3 | 481 | 192.00 | 72.95 | 0.00 | - | 48 | 0 |
| 1.46 | 0.00 | - | 4 | 714 | 192.50 | 62.20 | 0.00 | - | 8 | 20 |
| 1.32 | -0.11 | -7.69% | 1 | 1,033 | 193.00 | 67.65 | 0.00 | - | 2 | 0 |
| 1.41 | 0.00 | - | 2 | 409 | 193.50 | 76.90 | 0.00 | - | 2 | 0 |
| 1.42 | 0.00 | - | 46 | 1,404 | 194.00 | 67.40 | 0.00 | - | 2 | 0 |
| 1.23 | 0.00 | - | 2 | 312 | 194.50 | 76.60 | 0.00 | - | 220 | 180 |
| 1.24 | 0.00 | - | 2 | 42,212 | 195.00 | 67.00 | 0.00 | - | 2 | 0 |
| 1.33 | 0.00 | - | 2 | 291 | 195.50 | 57.95 | 0.00 | - | 4 | 5 |
| 1.30 | 0.00 | - | 37 | 347 | 196.00 | 56.45 | 0.00 | - | 2 | 2 |
| 1.14 | 0.00 | - | 13 | 742 | 196.50 | 56.30 | 0.00 | - | 4 | 2 |
| 1.20 | 0.00 | - | 2 | 387 | 197.00 | 82.58 | 0.00 | - | 2 | 1 |
| 1.71 | 0.00 | - | 2 | 784 | 197.50 | 78.90 | 0.00 | - | 80 | 0 |
| 1.22 | 0.00 | - | 24 | 228 | 198.00 | 57.65 | 0.00 | - | 26 | 13 |
| 4.40 | 0.00 | - | 1 | 202 | 198.50 | 84.53 | 0.00 | - | 2 | 20 |
| 1.08 | 0.00 | - | 1 | 471 | 199.00 | 84.38 | 0.00 | - | 2 | 40 |
| 1.00 | -0.07 | -6.54% | 1 | 2,221 | 199.50 | 83.20 | 0.00 | - | 2 | 0 |
| 0.99 | -0.02 | -1.98% | 1 | 19,173 | 200.00 | 85.34 | 0.00 | - | 2 | 0 |
| 0.84 | -0.21 | -20.00% | 54 | 6,853 | 205.00 | 90.35 | 0.00 | - | 58 | 0 |
| 0.77 | 0.00 | - | 2 | 3,370 | 210.00 | 96.04 | +0.68 | +0.71% | 1 | 0 |
| 0.67 | 0.00 | - | 9 | 2,838 | 215.00 | 100.43 | 0.00 | - | 82 | 0 |
| 0.62 | +0.02 | +3.33% | 1 | 2,217 | 220.00 | 105.78 | -0.51 | -0.48% | 2 | 28 |
| 0.50 | -0.05 | -9.09% | 1 | 15,652 | 225.00 | 99.25 | 0.00 | - | 1,250 | 0 |
| 0.49 | 0.00 | - | 1 | 1,699 | 230.00 | 97.91 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 2 | 1,849 | 235.00 | 107.70 | 0.00 | - | 4 | 0 |
| 0.37 | 0.00 | - | 8 | 11,788 | 240.00 | 107.78 | 0.00 | - | 10 | 0 |
| 0.32 | 0.00 | - | 1 | 1,872 | 245.00 | 131.34 | 0.00 | - | 142 | - |
| 0.26 | -0.03 | -10.34% | 22 | 14,262 | 250.00 | 126.95 | 0.00 | - | 100 | 0 |
| 0.25 | -0.02 | -7.41% | 3 | 1,770 | 255.00 | 126.60 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 1 | 5,219 | 260.00 | 102.82 | 0.00 | - | - | - |
| 0.26 | 0.00 | - | 1 | 11,620 | 265.00 | 123.08 | 0.00 | - | 1 | 0 |
| 0.18 | -0.04 | -18.18% | 2 | 3,279 | 270.00 | 146.52 | 0.00 | - | - | - |
| 0.16 | -0.03 | -15.79% | 128 | 24,482 | 275.00 | 147.20 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 1,060.00 | 29.61 | 0.00 | - | - | 6 |
| - | - | - | - | - | 1,080.00 | 22.60 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 1,100.00 | 24.70 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 1,120.00 | 39.23 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 1,140.00 | 37.75 | 0.00 | - | 18 | 20 |
| - | - | - | - | - | 1,160.00 | 26.35 | 0.00 | - | 10 | 80 |
| - | - | - | - | - | 1,180.00 | 40.45 | 0.00 | - | 1 | 32 |
| 1,120.20 | 0.00 | - | 6 | 7 | 1,200.00 | 27.70 | -12.40 | -30.92% | 17 | 34 |
| - | - | - | - | - | 1,220.00 | 42.48 | 0.00 | - | - | 2 |
| 1,241.15 | 0.00 | - | - | 1 | 1,240.00 | 45.11 | 0.00 | - | 2 | 120 |
| - | - | - | - | - | 1,260.00 | 44.85 | 0.00 | - | 12 | 42 |
| 1,225.58 | 0.00 | - | 2 | 5 | 1,280.00 | 38.96 | 0.00 | - | 45 | 24 |
| 1,221.30 | +187.10 | +18.09% | 2 | 7 | 1,300.00 | 48.00 | 0.00 | - | 1 | 47 |
| 886.85 | 0.00 | - | - | 1 | 1,320.00 | 43.00 | 0.00 | - | 109 | 46 |
| 872.80 | 0.00 | - | - | 1 | 1,340.00 | 77.00 | 0.00 | - | 1 | 41 |
| 925.38 | 0.00 | - | 1 | 4 | 1,360.00 | 71.95 | 0.00 | - | 50 | 134 |
| 911.54 | 0.00 | - | 2 | 13 | 1,380.00 | 65.84 | 0.00 | - | 156 | 158 |
| 832.85 | 0.00 | - | 1 | 21 | 1,400.00 | 75.50 | 0.00 | - | 2 | 246 |
| 916.65 | 0.00 | - | 4 | 43 | 1,420.00 | 81.34 | 0.00 | - | 2 | 23 |
| 1,105.22 | +266.12 | +31.71% | 4 | 17 | 1,440.00 | 86.39 | 0.00 | - | 1 | 24 |
| 1,762.70 | 0.00 | - | 2 | 20 | 1,450.00 | 82.48 | 0.00 | - | 1 | 8 |
| 787.65 | 0.00 | - | 10 | 6 | 1,460.00 | 67.24 | 0.00 | - | 1 | 22 |
| 873.70 | 0.00 | - | 10 | 13 | 1,480.00 | 93.51 | 0.00 | - | 4 | 20 |
| 937.72 | 0.00 | - | 6 | 40 | 1,500.00 | 59.48 | +4.23 | +7.66% | 2 | 129 |
| 1,030.00 | +142.50 | +16.06% | 1 | 27 | 1,520.00 | 62.57 | +39.93 | +176.37% | 2 | 10 |
| 830.60 | 0.00 | - | 4 | 7 | 1,540.00 | 54.50 | 0.00 | - | 2 | 5 |
| 744.13 | 0.00 | - | 16 | 21 | 1,550.00 | 111.65 | 0.00 | - | 1 | 29 |
| 723.00 | 0.00 | - | 1 | 19 | 1,560.00 | 71.50 | 0.00 | - | 8 | 39 |
| 800.03 | 0.00 | - | 2 | 23 | 1,580.00 | 71.21 | -55.24 | -43.69% | 2 | 150 |
| 976.06 | 0.00 | - | 7 | 91 | 1,600.00 | 74.91 | +5.56 | +8.02% | 2 | 204 |
| 792.11 | 0.00 | - | 2 | 19 | 1,620.00 | 82.80 | 0.00 | - | 6 | 24 |
| 697.48 | 0.00 | - | 14 | 18 | 1,640.00 | 126.59 | 0.00 | - | 3 | 18 |
| 1,473.60 | 0.00 | - | 2 | 14 | 1,660.00 | 126.20 | 0.00 | - | 5 | 24 |
| 669.05 | 0.00 | - | 22 | 27 | 1,680.00 | 87.00 | 0.00 | - | 1 | 80 |
| 779.72 | 0.00 | - | 6 | 53 | 1,700.00 | 91.09 | -18.88 | -17.17% | 10 | 229 |
| 1,512.60 | 0.00 | - | 6 | 28 | 1,720.00 | 95.04 | -17.76 | -15.74% | 2 | 80 |
| 612.63 | 0.00 | - | 4 | 21 | 1,740.00 | 101.83 | -58.42 | -36.46% | 1 | 61 |
| 601.74 | 0.00 | - | 2 | 25 | 1,760.00 | 106.40 | +8.70 | +8.90% | 1 | 117 |
| 573.00 | 0.00 | - | 1 | 24 | 1,780.00 | 167.52 | 0.00 | - | 6 | 22 |
| 543.16 | 0.00 | - | 1 | 29 | 1,800.00 | 112.63 | -1.09 | -0.96% | 2 | 130 |
| 579.64 | 0.00 | - | 20 | 20 | 1,820.00 | 120.86 | -76.22 | -38.67% | 5 | 18 |
| 765.00 | 0.00 | - | 1 | 29 | 1,840.00 | 124.35 | -60.70 | -32.80% | 6 | 47 |
| 511.65 | 0.00 | - | 2 | 19 | 1,860.00 | 127.37 | -4.63 | -3.51% | 2 | 5 |
| 504.16 | 0.00 | - | 1 | 44 | 1,880.00 | 132.46 | -1.66 | -1.24% | 2 | 16 |
| 735.00 | +2.18 | +0.30% | 1 | 46 | 1,900.00 | 141.25 | +5.25 | +3.86% | 10 | 249 |
| 1,238.00 | 0.00 | - | 1 | 36 | 1,920.00 | 134.70 | 0.00 | - | 1 | 24 |
| 478.38 | 0.00 | - | 3 | 32 | 1,940.00 | 246.10 | 0.00 | - | 1 | 106 |
| 701.40 | 0.00 | - | 1 | 61 | 1,960.00 | 188.70 | 0.00 | - | 2 | 42 |
| 424.18 | 0.00 | - | 7 | 44 | 1,980.00 | 163.80 | -32.56 | -16.58% | 4 | 117 |
| 666.10 | -0.25 | -0.04% | 1 | 107 | 2,000.00 | 165.63 | -1.52 | -0.91% | 47 | 489 |
| 600.15 | +31.29 | +5.50% | 1 | 54 | 2,100.00 | 198.00 | -8.30 | -4.02% | 14 | 387 |
| 575.00 | 0.00 | - | 10 | 198 | 2,200.00 | 234.65 | +16.70 | +7.66% | 3 | 468 |
| 505.00 | 0.00 | - | 3 | 200 | 2,300.00 | 266.26 | 0.00 | - | 2 | 1,387 |
| 427.50 | +7.50 | +1.79% | 4 | 133 | 2,400.00 | 327.41 | +22.80 | +7.48% | 8 | 636 |
| 385.40 | -37.40 | -8.85% | 8 | 331 | 2,500.00 | 374.91 | -11.63 | -3.01% | 8 | 739 |
| 333.20 | -42.05 | -11.21% | 2 | 240 | 2,600.00 | 416.59 | -27.16 | -6.12% | 1 | 846 |
| 291.40 | -9.51 | -3.16% | 15 | 140 | 2,700.00 | 493.35 | +28.85 | +6.21% | 2 | 1,156 |
| 265.00 | +13.00 | +5.16% | 6 | 194 | 2,800.00 | 537.99 | 0.00 | - | 13 | 565 |
| 217.94 | -21.54 | -8.99% | 2 | 368 | 2,900.00 | 616.35 | 0.00 | - | 3 | 616 |
| 199.00 | -18.76 | -8.61% | 111 | 543 | 3,000.00 | 700.00 | +46.60 | +7.13% | 1 | 1,571 |
| 189.54 | +5.70 | +3.10% | 1 | 166 | 3,010.00 | 696.83 | 0.00 | - | 5 | 148 |
| 196.00 | -6.49 | -3.21% | 6 | 135 | 3,020.00 | 907.75 | 0.00 | - | 1 | 58 |
| 193.20 | -15.61 | -7.48% | 5 | 48 | 3,030.00 | 997.80 | 0.00 | - | 10 | 29 |
| 77.20 | 0.00 | - | 1 | 22 | 3,040.00 | 720.00 | +336.32 | +87.66% | 2 | 7 |
| 183.26 | 0.00 | - | 1 | 34 | 3,050.00 | 715.00 | -76.56 | -9.67% | 1 | 70 |
| 173.33 | 0.00 | - | 2 | 20 | 3,060.00 | 785.00 | 0.00 | - | 1 | 41 |
| 383.35 | 0.00 | - | 1 | 21 | 3,070.00 | 1,039.70 | 0.00 | - | 8 | 21 |
| 194.02 | 0.00 | - | 2 | 24 | 3,080.00 | 1,047.35 | 0.00 | - | 10 | 13 |
| 192.21 | 0.00 | - | 2 | 20 | 3,090.00 | 906.35 | 0.00 | - | 1 | 31 |
| 189.63 | 0.00 | - | 4 | 147 | 3,100.00 | 1,031.85 | 0.00 | - | 1 | 140 |
| 165.88 | +32.94 | +24.78% | 2 | 46 | 3,110.00 | 898.25 | 0.00 | - | 1 | 27 |
| 130.94 | 0.00 | - | 20 | 47 | 3,120.00 | 1,079.15 | 0.00 | - | 2 | 61 |
| 81.53 | 0.00 | - | 1 | 17 | 3,130.00 | 1,049.07 | 0.00 | - | 1 | 16 |
| 159.91 | 0.00 | - | 15 | 66 | 3,140.00 | 1,098.05 | 0.00 | - | 9 | 26 |
| 157.82 | 0.00 | - | 15 | 70 | 3,150.00 | 955.95 | 0.00 | - | 1 | 132 |
| 79.10 | 0.00 | - | 4 | 48 | 3,160.00 | 1,120.50 | 0.00 | - | 10 | 12 |
| 100.00 | 0.00 | - | 1 | 64 | 3,170.00 | 1,104.40 | 0.00 | - | 8 | 27 |
| 93.56 | 0.00 | - | 1 | 136 | 3,180.00 | 1,021.62 | 0.00 | - | 5 | 34 |
| 84.00 | 0.00 | - | 1 | 31 | 3,190.00 | 1,072.40 | 0.00 | - | 5 | 63 |
| 149.00 | -11.75 | -7.31% | 2 | 238 | 3,200.00 | 840.00 | 0.00 | - | 11 | 239 |
| 123.50 | 0.00 | - | 2 | 27 | 3,210.00 | 1,103.75 | 0.00 | - | 2 | 12 |
| 105.00 | 0.00 | - | 1 | 38 | 3,220.00 | 1,132.40 | 0.00 | - | 2 | 22 |
| 168.13 | 0.00 | - | 8 | 29 | 3,230.00 | 1,161.19 | 0.00 | - | 5 | 42 |
| 140.00 | +49.87 | +55.33% | 1 | 65 | 3,240.00 | 1,170.34 | 0.00 | - | 5 | 40 |
| 134.00 | 0.00 | - | 1 | 112 | 3,250.00 | 1,133.20 | 0.00 | - | 2 | 505 |
| 136.22 | 0.00 | - | 2 | 15 | 3,260.00 | 1,211.55 | 0.00 | - | 2 | 26 |
| 74.00 | 0.00 | - | 1 | 13 | 3,270.00 | 1,144.20 | 0.00 | - | 2 | 26 |
| 132.36 | 0.00 | - | 4 | 47 | 3,280.00 | 1,177.75 | 0.00 | - | 2 | 66 |
| 133.95 | 0.00 | - | 1 | 96 | 3,290.00 | 1,138.98 | 0.00 | - | 10 | 126 |
| 130.00 | +0.50 | +0.39% | 7 | 400 | 3,300.00 | 953.05 | 0.00 | - | 2 | 780 |
| 76.00 | 0.00 | - | 1 | 82 | 3,310.00 | 1,201.35 | 0.00 | - | 6 | 56 |
| 137.99 | 0.00 | - | 2 | 39 | 3,320.00 | 1,075.42 | 0.00 | - | 4 | 24 |
| 136.88 | 0.00 | - | 2 | 64 | 3,330.00 | 1,218.50 | 0.00 | - | 3 | 140 |
| 134.95 | 0.00 | - | 2 | 35 | 3,340.00 | 1,211.40 | 0.00 | - | 24 | 52 |
| 109.82 | 0.00 | - | 5 | 148 | 3,350.00 | 1,158.37 | 0.00 | - | 1 | 1,543 |
| 87.59 | 0.00 | - | 1 | 73 | 3,360.00 | 985.55 | 0.00 | - | 3 | 49 |
| 109.00 | 0.00 | - | 3 | 147 | 3,370.00 | 1,111.69 | 0.00 | - | 4 | 14 |
| 85.62 | 0.00 | - | 1 | 120 | 3,380.00 | 1,306.80 | 0.00 | - | 6 | 19 |
| 43.30 | 0.00 | - | 1 | 62 | 3,390.00 | 1,315.90 | 0.00 | - | 2 | 30 |
| 110.56 | -5.44 | -4.69% | 8 | 388 | 3,400.00 | 1,019.51 | 0.00 | - | 1 | 121 |
| 323.40 | 0.00 | - | 1 | 33 | 3,410.00 | 1,321.00 | 0.00 | - | 10 | 56 |
| 75.85 | 0.00 | - | 10 | 41 | 3,420.00 | 1,369.02 | 0.00 | - | 2 | 17 |
| 266.82 | 0.00 | - | 18 | 37 | 3,430.00 | 1,318.70 | 0.00 | - | 12 | 13 |
| 231.73 | 0.00 | - | 3 | 55 | 3,440.00 | 1,346.00 | 0.00 | - | 12 | 14 |
| 104.30 | 0.00 | - | 4 | 149 | 3,450.00 | 1,390.43 | 0.00 | - | 2 | 114 |
| 107.70 | 0.00 | - | 1 | 40 | 3,460.00 | 1,074.00 | 0.00 | - | 1 | 32 |
| 58.00 | 0.00 | - | 1 | 21 | 3,470.00 | 1,369.20 | 0.00 | - | 14 | 28 |
| 55.55 | 0.00 | - | 3 | 55 | 3,480.00 | 1,372.05 | 0.00 | - | 3 | 32 |
| 55.00 | 0.00 | - | 1 | 56 | 3,490.00 | 1,084.31 | 0.00 | - | 5 | 56 |
| 108.00 | 0.00 | - | 12 | 683 | 3,500.00 | 1,099.13 | 0.00 | - | 1 | 166 |
| 42.76 | 0.00 | - | 2 | 89 | 3,510.00 | 1,102.31 | 0.00 | - | 5 | 38 |
| 52.70 | 0.00 | - | 3 | 82 | 3,520.00 | 1,380.05 | 0.00 | - | 2 | 12 |
| 101.52 | 0.00 | - | 1 | 82 | 3,530.00 | 1,384.00 | 0.00 | - | 6 | 27 |
| 52.66 | 0.00 | - | 5 | 25 | 3,540.00 | 1,122.50 | +421.35 | +60.09% | 1 | 26 |
| 51.66 | 0.00 | - | 5 | 148 | 3,550.00 | 1,371.40 | 0.00 | - | 6 | 35 |
| 49.83 | 0.00 | - | 5 | 16 | 3,560.00 | 1,461.92 | 0.00 | - | 2 | 14 |
| 364.10 | 0.00 | - | 7 | 29 | 3,570.00 | 676.66 | 0.00 | - | 2 | 15 |
| 46.07 | 0.00 | - | 18 | 28 | 3,580.00 | 653.32 | 0.00 | - | 3 | 3 |
| 47.08 | 0.00 | - | 2 | 18 | 3,590.00 | 943.08 | 0.00 | - | 1 | 65 |
| 92.55 | 0.00 | - | 3 | 417 | 3,600.00 | 1,173.29 | 0.00 | - | 4 | 401 |
| 41.40 | 0.00 | - | 42 | 66 | 3,610.00 | 1,210.00 | 0.00 | - | 5 | 33 |
| 40.90 | 0.00 | - | 42 | 34 | 3,620.00 | 1,202.80 | +650.85 | +117.92% | 2 | 7 |
| 85.00 | 0.00 | - | 1 | 13 | 3,630.00 | 1,209.90 | +673.73 | +125.66% | 2 | 7 |
| 46.57 | 0.00 | - | 2 | 28 | 3,640.00 | 1,218.60 | -136.90 | -10.10% | 6 | 9 |
| 84.49 | 0.00 | - | 1 | 85 | 3,650.00 | 1,227.00 | -256.70 | -17.30% | 4 | 9 |
| 82.50 | 0.00 | - | 2 | 14 | 3,660.00 | 1,236.80 | -272.70 | -18.07% | 2 | 0 |
| 37.80 | 0.00 | - | 2 | 10 | 3,670.00 | 1,247.60 | -247.25 | -16.54% | 4 | 5 |
| 37.30 | 0.00 | - | 2 | 7 | 3,680.00 | 1,245.95 | 0.00 | - | 1 | 33 |
| 29.45 | 0.00 | - | 1 | 33 | 3,690.00 | 1,538.50 | 0.00 | - | 1 | 63 |
| 30.48 | 0.00 | - | 8 | 131 | 3,700.00 | 1,546.50 | 0.00 | - | 1 | 124 |
| 71.38 | -6.17 | -7.96% | 1 | 46 | 3,710.00 | 1,242.00 | 0.00 | - | 1 | 64 |
| 35.20 | 0.00 | - | 2 | 120 | 3,720.00 | 1,010.00 | 0.00 | - | 3 | 11 |
| 33.25 | 0.00 | - | 2 | 135 | 3,730.00 | 706.55 | 0.00 | - | 1 | 10 |
| 35.93 | 0.00 | - | 8 | 20 | 3,740.00 | 655.51 | 0.00 | - | 8 | 6 |
| 35.65 | 0.00 | - | 4 | 113 | 3,750.00 | 1,608.26 | 0.00 | - | 5 | 79 |
| 25.10 | 0.00 | - | 2 | 52 | 3,760.00 | 1,618.24 | 0.00 | - | 5 | 7 |
| 63.00 | 0.00 | - | 1 | 13 | 3,770.00 | 674.00 | 0.00 | - | 1 | 3 |
| 25.75 | 0.00 | - | 1 | 10 | 3,780.00 | 1,473.55 | 0.00 | - | 1 | 7 |
| 27.31 | 0.00 | - | 5 | 17 | 3,790.00 | 1,485.00 | 0.00 | - | 1 | 3 |
| 62.13 | -7.49 | -10.76% | 1 | 183 | 3,800.00 | 1,613.43 | 0.00 | - | 1 | 53 |
| 61.35 | 0.00 | - | 1 | 24 | 3,810.00 | - | - | - | - | - |
| 22.60 | 0.00 | - | 1 | 30 | 3,820.00 | 1,726.00 | 0.00 | - | 1 | 7 |
| 47.25 | 0.00 | - | 3 | 16 | 3,830.00 | 752.00 | 0.00 | - | - | 2 |
| 31.24 | 0.00 | - | 5 | 23 | 3,840.00 | - | - | - | - | - |
| 33.06 | 0.00 | - | 1 | 38 | 3,850.00 | 1,609.50 | 0.00 | - | 1 | 8 |
| 234.00 | 0.00 | - | 35 | 46 | 3,860.00 | - | - | - | - | - |
| 193.60 | 0.00 | - | 1 | 20 | 3,870.00 | - | - | - | - | - |
| 26.70 | 0.00 | - | 1 | 70 | 3,880.00 | 700.65 | 0.00 | - | 1 | 18 |
| 40.72 | 0.00 | - | 2 | 15 | 3,890.00 | 1,363.50 | 0.00 | - | 1 | 10 |
| 54.40 | -0.95 | -1.72% | 2 | 1,836 | 3,900.00 | 1,705.75 | 0.00 | - | 2 | 4 |
| 47.79 | 0.00 | - | 10 | 15 | 3,910.00 | 725.95 | 0.00 | - | - | 2 |
| 260.00 | 0.00 | - | 1 | 4 | 3,920.00 | - | - | - | - | - |
| 58.35 | +34.59 | +145.58% | 1 | 31 | 3,930.00 | 821.95 | 0.00 | - | 1 | 1 |
| 23.42 | 0.00 | - | 2 | 6 | 3,940.00 | 1,758.90 | 0.00 | - | - | 1 |
| 36.12 | 0.00 | - | 5 | 38 | 3,950.00 | 1,772.65 | 0.00 | - | 7 | 8 |
| 56.60 | 0.00 | - | 1 | 11 | 3,960.00 | 1,710.00 | 0.00 | - | - | 1 |
| 20.44 | 0.00 | - | 1 | 10 | 3,970.00 | 1,517.50 | 0.00 | - | 1 | 1 |
| 55.90 | 0.00 | - | 1 | 18 | 3,980.00 | 1,671.00 | 0.00 | - | 1 | 2 |
| 19.94 | 0.00 | - | 2 | 72 | 3,990.00 | 812.93 | 0.00 | - | 63 | 78 |
| 46.00 | -7.60 | -14.18% | 103 | 896 | 4,000.00 | 1,813.62 | 0.00 | - | 3 | 449 |
| 45.07 | 0.00 | - | 1 | 343 | 4,100.00 | 1,681.98 | 0.00 | - | 1 | 0 |
| 38.00 | -3.00 | -7.32% | 2 | 98 | 4,200.00 | 1,857.20 | 0.00 | - | 3 | 0 |
| 34.00 | 0.00 | - | 25 | 205 | 4,300.00 | 2,088.20 | 0.00 | - | 2 | 0 |
| 27.25 | -2.37 | -8.00% | 2 | 116 | 4,400.00 | 2,240.59 | 0.00 | - | 2 | 5 |
| 25.00 | -2.89 | -10.36% | 6 | 810 | 4,500.00 | 2,413.17 | 0.00 | - | 2 | 497 |
| 22.00 | -2.50 | -10.20% | 1 | 71 | 4,600.00 | 2,470.16 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 5 | 98 | 4,700.00 | 2,449.53 | 0.00 | - | 2 | 0 |
| 18.20 | -0.14 | -0.76% | 8 | 599 | 4,800.00 | 2,216.50 | 0.00 | - | 3 | 0 |
| 15.95 | -1.11 | -6.51% | 7 | 99 | 4,900.00 | 1,644.12 | 0.00 | - | 2 | 16 |
| 14.83 | -0.17 | -1.13% | 49 | 730 | 5,000.00 | 2,756.55 | 0.00 | - | 2 | 40 |
| 13.30 | -1.50 | -10.14% | 2 | 91 | 5,100.00 | 1,728.08 | 0.00 | - | 4 | 2 |
| 13.45 | 0.00 | - | 1 | 250 | 5,200.00 | 2,056.38 | 0.00 | - | 4 | 0 |
| 11.60 | -0.70 | -5.69% | 3 | 593 | 5,300.00 | 2,871.50 | 0.00 | - | 2 | 0 |
| 10.63 | -0.37 | -3.36% | 47 | 138 | 5,400.00 | 2,930.39 | 0.00 | - | 1 | 0 |
| 9.20 | -1.50 | -14.02% | 9 | 1,249 | 5,500.00 | 3,256.61 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
