Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
89,66-0,69 (-0,77%)
Al 02:37PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 luglio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
42.10-0.40-0.94%6750.001.04-0.09-7.96%1384
37.82-0.28-0.73%22,73455.001.630.00-11,781
38.170.00-226960.002.16-0.15-6.49%12,517
30.350.00-11,10265.002.990.00-1212,148
26.420.00-383570.004.00+0.15+3.90%215,007
22.000.00-18675.005.18+0.13+2.57%13,065
18.800.00-29980.006.80+0.05+0.74%1,2063,004
16.100.00-229085.008.70+0.39+4.69%501,995
13.00-0.65-4.76%721,05690.0011.00+0.41+3.87%263,551
10.55-0.52-4.70%161,06995.0013.45+0.10+0.75%22,565
8.50-0.50-5.56%372,373100.0016.27+0.21+1.31%2022,896
6.850.00-1521,396105.0019.80+0.65+3.39%61,740
5.23-0.32-5.77%41,746110.0022.700.00-262,544
4.00-0.30-6.98%13948115.0028.070.00-41,481
3.25-0.21-6.07%131,948120.0031.000.00-13,109
2.51-0.21-7.72%202,151125.0037.460.00-10484
1.95-0.12-5.80%63,896130.0040.85+0.91+2.28%2627
1.54-0.04-2.53%21,454135.0046.200.00-2812
1.23-0.03-2.38%52,006140.0049.360.00-16213
0.98-0.05-4.85%7948145.0055.28-0.77-1.37%1221
0.83-0.02-2.35%3990150.0061.00+4.70+8.35%70
0.67+0.02+3.08%41,072155.0060.000.00-8800
0.590.00-161,250160.0072.000.00-20
0.48+0.01+2.13%21,036165.0070.300.00-5620
0.40-0.01-2.44%51,198170.0077.680.00-23
0.380.00-39843175.0085.150.00-90
0.330.00-8923180.0087.650.00-20
0.300.00-1400185.0067.750.00-20
0.26+0.01+4.00%1243190.0096.420.00-10
0.240.00-2625195.00104.770.00-21
0.19-0.04-17.39%63,380200.00111.050.00-10
0.180.00-461,170205.00112.850.00-80
0.160.00-4012,328210.00118.120.00-20