Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
98,13-0,58 (-0,59%)
Alla chiusura: 04:00PM EDT
98,44 +0,31 (+0,32%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 luglio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
52.90-3.10-5.54%38445.000.13+0.04+44.44%4485
52.020.00-12650.000.19+0.04+26.67%12546
39.400.00-12,75455.000.30+0.02+7.14%52,365
41.200.00-58160.000.45+0.03+7.14%253,249
31.070.00-11,23265.000.620.00-22,533
29.67-2.35-7.34%11,09070.001.10+0.15+15.79%105,990
27.100.00-123675.001.67-0.07-4.02%844,613
21.30-1.15-5.12%81,12480.002.43-0.06-2.41%1808,846
19.750.00-161985.003.55-0.05-1.39%447,432
14.40-0.50-3.36%162,50690.004.95+0.25+5.32%2,04210,047
11.10-0.78-6.57%384,41995.006.72+0.23+3.54%5111,130
8.40-0.49-5.51%4198,152100.009.22+0.62+7.21%3112,193
6.05-0.55-8.33%6245,463105.0012.35+1.20+10.76%23,245
4.37-0.53-10.82%8675,952110.0014.94+0.39+2.68%113,332
3.05-0.25-7.58%1795,611115.0019.00+2.00+11.76%22,082
2.10-0.15-6.67%2258,715120.0022.89+2.19+10.58%116,215
1.43-0.14-8.92%2665,404125.0025.540.00-5131,430
0.99-0.03-2.94%8811,300130.0029.810.00-547
0.66-0.07-9.59%94,502135.0035.350.00-3151
0.49-0.02-3.92%265,216140.0047.550.00-10
0.34-0.07-17.07%13,413145.0044.720.00-20
0.26-0.02-7.14%224,470150.0049.200.00-11
0.21-0.02-8.70%51,604155.0059.600.00-10
0.170.00-421,886160.0064.010.00-40
0.13-0.02-13.33%301,967165.0065.800.00-10
0.100.00-11,349170.0077.300.00-20
0.100.00-201,189175.0077.900.00-10
0.090.00-221,114180.0083.600.00-41
0.05-0.02-28.57%1497185.0090.900.00-54
0.06-0.02-25.00%20375190.0097.360.00-20
0.04-0.02-33.33%61878195.00102.220.00-20
0.050.00-44,010200.00102.690.00-20
0.040.00-42,070205.0093.290.00-240
0.04+0.01+33.33%83,226210.00112.680.00-40