Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.931,50 +476,03 (+1,87%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 luglio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.90 | -3.10 | -5.54% | 3 | 84 | 45.00 | 0.13 | +0.04 | +44.44% | 4 | 485 |
| 52.02 | 0.00 | - | 1 | 26 | 50.00 | 0.19 | +0.04 | +26.67% | 12 | 546 |
| 39.40 | 0.00 | - | 1 | 2,754 | 55.00 | 0.30 | +0.02 | +7.14% | 5 | 2,365 |
| 41.20 | 0.00 | - | 5 | 81 | 60.00 | 0.45 | +0.03 | +7.14% | 25 | 3,249 |
| 31.07 | 0.00 | - | 1 | 1,232 | 65.00 | 0.62 | 0.00 | - | 2 | 2,533 |
| 29.67 | -2.35 | -7.34% | 1 | 1,090 | 70.00 | 1.10 | +0.15 | +15.79% | 10 | 5,990 |
| 27.10 | 0.00 | - | 1 | 236 | 75.00 | 1.67 | -0.07 | -4.02% | 84 | 4,613 |
| 21.30 | -1.15 | -5.12% | 8 | 1,124 | 80.00 | 2.43 | -0.06 | -2.41% | 180 | 8,846 |
| 19.75 | 0.00 | - | 1 | 619 | 85.00 | 3.55 | -0.05 | -1.39% | 44 | 7,432 |
| 14.40 | -0.50 | -3.36% | 16 | 2,506 | 90.00 | 4.95 | +0.25 | +5.32% | 2,042 | 10,047 |
| 11.10 | -0.78 | -6.57% | 38 | 4,419 | 95.00 | 6.72 | +0.23 | +3.54% | 51 | 11,130 |
| 8.40 | -0.49 | -5.51% | 419 | 8,152 | 100.00 | 9.22 | +0.62 | +7.21% | 31 | 12,193 |
| 6.05 | -0.55 | -8.33% | 624 | 5,463 | 105.00 | 12.35 | +1.20 | +10.76% | 2 | 3,245 |
| 4.37 | -0.53 | -10.82% | 867 | 5,952 | 110.00 | 14.94 | +0.39 | +2.68% | 11 | 3,332 |
| 3.05 | -0.25 | -7.58% | 179 | 5,611 | 115.00 | 19.00 | +2.00 | +11.76% | 2 | 2,082 |
| 2.10 | -0.15 | -6.67% | 225 | 8,715 | 120.00 | 22.89 | +2.19 | +10.58% | 11 | 6,215 |
| 1.43 | -0.14 | -8.92% | 266 | 5,404 | 125.00 | 25.54 | 0.00 | - | 513 | 1,430 |
| 0.99 | -0.03 | -2.94% | 88 | 11,300 | 130.00 | 29.81 | 0.00 | - | 5 | 47 |
| 0.66 | -0.07 | -9.59% | 9 | 4,502 | 135.00 | 35.35 | 0.00 | - | 31 | 51 |
| 0.49 | -0.02 | -3.92% | 26 | 5,216 | 140.00 | 47.55 | 0.00 | - | 1 | 0 |
| 0.34 | -0.07 | -17.07% | 1 | 3,413 | 145.00 | 44.72 | 0.00 | - | 2 | 0 |
| 0.26 | -0.02 | -7.14% | 22 | 4,470 | 150.00 | 49.20 | 0.00 | - | 1 | 1 |
| 0.21 | -0.02 | -8.70% | 5 | 1,604 | 155.00 | 59.60 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 42 | 1,886 | 160.00 | 64.01 | 0.00 | - | 4 | 0 |
| 0.13 | -0.02 | -13.33% | 30 | 1,967 | 165.00 | 65.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 1,349 | 170.00 | 77.30 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 20 | 1,189 | 175.00 | 77.90 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 22 | 1,114 | 180.00 | 83.60 | 0.00 | - | 4 | 1 |
| 0.05 | -0.02 | -28.57% | 1 | 497 | 185.00 | 90.90 | 0.00 | - | 5 | 4 |
| 0.06 | -0.02 | -25.00% | 20 | 375 | 190.00 | 97.36 | 0.00 | - | 2 | 0 |
| 0.04 | -0.02 | -33.33% | 61 | 878 | 195.00 | 102.22 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 4,010 | 200.00 | 102.69 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 4 | 2,070 | 205.00 | 93.29 | 0.00 | - | 24 | 0 |
| 0.04 | +0.01 | +33.33% | 8 | 3,226 | 210.00 | 112.68 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
