AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
18 agosto 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.15 | 0.00 | - | 6 | 109 | 50.00 | 0.02 | 0.00 | - | 5 | 271 |
| 57.60 | 0.00 | - | 30 | 59 | 55.00 | 0.03 | -0.01 | -25.00% | 5 | 493 |
| 61.90 | +4.03 | +6.96% | 1 | 15 | 60.00 | 0.05 | -0.02 | -28.57% | 50 | 2,265 |
| 53.75 | +3.10 | +6.12% | 1 | 37 | 65.00 | 0.07 | -0.05 | -41.67% | 448 | 1,272 |
| 46.30 | 0.00 | - | 1 | 38 | 70.00 | 0.14 | -0.07 | -33.33% | 74 | 1,989 |
| 46.50 | +5.80 | +14.25% | 2 | 7,330 | 75.00 | 0.23 | -0.13 | -36.11% | 160 | 2,980 |
| 42.40 | +5.95 | +16.32% | 67 | 244 | 80.00 | 0.37 | -0.16 | -30.19% | 387 | 3,932 |
| 37.58 | +4.83 | +14.75% | 13 | 118 | 85.00 | 0.59 | -0.25 | -29.76% | 340 | 8,833 |
| 33.12 | +6.12 | +22.67% | 72 | 653 | 90.00 | 0.88 | -0.34 | -27.87% | 725 | 6,182 |
| 27.75 | +4.75 | +20.65% | 56 | 4,011 | 95.00 | 1.28 | -0.57 | -30.81% | 589 | 12,684 |
| 23.35 | +4.50 | +23.87% | 194 | 3,524 | 100.00 | 1.95 | -0.69 | -26.14% | 2,539 | 10,944 |
| 18.92 | +4.32 | +29.59% | 278 | 7,606 | 105.00 | 2.75 | -0.95 | -25.68% | 811 | 11,916 |
| 15.42 | +3.77 | +32.36% | 491 | 11,404 | 110.00 | 3.85 | -1.45 | -27.36% | 2,221 | 8,412 |
| 11.95 | +3.25 | +37.36% | 2,000 | 18,154 | 115.00 | 5.50 | -1.70 | -23.61% | 1,431 | 4,480 |
| 8.90 | +2.70 | +43.55% | 3,473 | 32,947 | 120.00 | 7.50 | -2.25 | -23.08% | 3,249 | 5,346 |
| 6.45 | +2.20 | +51.76% | 13,138 | 14,034 | 125.00 | 10.15 | -2.65 | -20.70% | 1,419 | 853 |
| 4.60 | +1.80 | +64.29% | 6,663 | 10,846 | 130.00 | 13.20 | -3.19 | -19.46% | 29 | 360 |
| 3.10 | +1.25 | +67.57% | 1,865 | 7,332 | 135.00 | 16.90 | -3.55 | -17.36% | 12 | 47 |
| 2.05 | +0.89 | +76.72% | 4,932 | 29,965 | 140.00 | 20.89 | -3.48 | -14.28% | 21 | 2 |
| 1.38 | +0.64 | +86.49% | 624 | 1,163 | 145.00 | 29.00 | 0.00 | - | 60 | 0 |
| 0.94 | +0.46 | +95.83% | 710 | 2,158 | 150.00 | 34.00 | 0.00 | - | 1 | 22 |
| 0.62 | +0.32 | +106.67% | 211 | 450 | 155.00 | 39.90 | 0.00 | - | 1 | 0 |
| 0.43 | +0.20 | +86.96% | 473 | 1,332 | 160.00 | 43.50 | -1.75 | -3.87% | 10 | 1 |
| 0.33 | +0.17 | +106.25% | 106 | 150 | 165.00 | - | - | - | - | - |
| 0.24 | +0.24 | - | 249 | - | 170.00 | 50.32 | +50.32 | - | 1 | - |
© 2023 Yahoo. Tutti i diritti riservati.