AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 agosto 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
67.150.00-610950.000.020.00-5271
57.600.00-305955.000.03-0.01-25.00%5493
61.90+4.03+6.96%11560.000.05-0.02-28.57%502,265
53.75+3.10+6.12%13765.000.07-0.05-41.67%4481,272
46.300.00-13870.000.14-0.07-33.33%741,989
46.50+5.80+14.25%27,33075.000.23-0.13-36.11%1602,980
42.40+5.95+16.32%6724480.000.37-0.16-30.19%3873,932
37.58+4.83+14.75%1311885.000.59-0.25-29.76%3408,833
33.12+6.12+22.67%7265390.000.88-0.34-27.87%7256,182
27.75+4.75+20.65%564,01195.001.28-0.57-30.81%58912,684
23.35+4.50+23.87%1943,524100.001.95-0.69-26.14%2,53910,944
18.92+4.32+29.59%2787,606105.002.75-0.95-25.68%81111,916
15.42+3.77+32.36%49111,404110.003.85-1.45-27.36%2,2218,412
11.95+3.25+37.36%2,00018,154115.005.50-1.70-23.61%1,4314,480
8.90+2.70+43.55%3,47332,947120.007.50-2.25-23.08%3,2495,346
6.45+2.20+51.76%13,13814,034125.0010.15-2.65-20.70%1,419853
4.60+1.80+64.29%6,66310,846130.0013.20-3.19-19.46%29360
3.10+1.25+67.57%1,8657,332135.0016.90-3.55-17.36%1247
2.05+0.89+76.72%4,93229,965140.0020.89-3.48-14.28%212
1.38+0.64+86.49%6241,163145.0029.000.00-600
0.94+0.46+95.83%7102,158150.0034.000.00-122
0.62+0.32+106.67%211450155.0039.900.00-10
0.43+0.20+86.96%4731,332160.0043.50-1.75-3.87%101
0.33+0.17+106.25%106150165.00-----
0.24+0.24-249-170.0050.32+50.32-1-