Italia markets open in 3 hours 54 minutes
Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.497,45 +20,58 (+0,07%) EUR/USD
1,0819 +0,0015 (+0,14%) Bitcoin EUR
24.999,94 -783,20 (-3,04%) CMC Crypto 200
589,59 -17,86 (-2,94%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.10 | 0.00 | - | 1 | 23 | 45.00 | 0.21 | -0.05 | -19.23% | 3 | 1,897 |
| 51.59 | 0.00 | - | 372 | 2,676 | 50.00 | 0.41 | 0.00 | - | 3 | 1,187 |
| 40.53 | 0.00 | - | 2 | 4,245 | 52.00 | 0.42 | -0.08 | -16.00% | 1 | 952 |
| 43.05 | 0.00 | - | 24 | 215 | 53.00 | 0.67 | 0.00 | - | 2 | 477 |
| 39.20 | 0.00 | - | 1 | 440 | 54.00 | 0.53 | 0.00 | - | 10 | 657 |
| 40.74 | 0.00 | - | 1 | 306 | 55.00 | 0.53 | -0.07 | -11.67% | 2 | 2,646 |
| 42.95 | 0.00 | - | 3 | 1,076 | 56.00 | 0.67 | 0.00 | - | 1 | 258 |
| 34.20 | 0.00 | - | 1 | 1,239 | 57.00 | 0.89 | 0.00 | - | 4 | 384 |
| 40.25 | 0.00 | - | 5 | 380 | 58.00 | 0.83 | 0.00 | - | 1 | 482 |
| 38.17 | 0.00 | - | 1 | 150 | 59.00 | 0.86 | 0.00 | - | 1 | 1,155 |
| 39.68 | 0.00 | - | 1 | 177 | 60.00 | 0.80 | -0.07 | -8.05% | 14 | 1,350 |
| 45.10 | 0.00 | - | 2 | 64 | 61.00 | 1.00 | 0.00 | - | 10 | 526 |
| 41.78 | 0.00 | - | 1 | 200 | 62.00 | 0.95 | +0.12 | +14.46% | 6 | 3,424 |
| 40.60 | 0.00 | - | 1 | 137 | 63.00 | 1.06 | 0.00 | - | 1 | 1,418 |
| 32.00 | 0.00 | - | 2 | 192 | 64.00 | 1.22 | 0.00 | - | 1 | 1,168 |
| 31.50 | 0.00 | - | 2 | 267 | 65.00 | 1.26 | -0.05 | -3.82% | 2 | 859 |
| 34.20 | 0.00 | - | 1 | 88 | 66.00 | 1.30 | -0.11 | -7.80% | 5 | 3,670 |
| 22.63 | 0.00 | - | 1 | 51 | 67.00 | 1.75 | 0.00 | - | 8 | 2,296 |
| 38.10 | 0.00 | - | 2 | 376 | 68.00 | 1.47 | -0.41 | -21.81% | 4 | 825 |
| 31.70 | 0.00 | - | 4 | 62 | 69.00 | 1.45 | 0.00 | - | 51 | 498 |
| 33.50 | 0.00 | - | 1 | 1,313 | 70.00 | 1.76 | -0.22 | -11.11% | 1 | 9,078 |
| 24.30 | 0.00 | - | 186 | 574 | 71.00 | 1.89 | +0.12 | +6.78% | 16 | 1,369 |
| 41.85 | 0.00 | - | 2 | 343 | 72.00 | 2.33 | 0.00 | - | 15 | 3,311 |
| 23.60 | 0.00 | - | 1 | 85 | 72.50 | 1.98 | 0.00 | - | 1 | 1,229 |
| 31.42 | 0.00 | - | 1 | 1,816 | 73.00 | 2.53 | 0.00 | - | 4 | 1,890 |
| 33.63 | 0.00 | - | 2 | 115 | 74.00 | 2.51 | 0.00 | - | 1 | 2,109 |
| 29.24 | 0.00 | - | 1 | 370 | 75.00 | 2.46 | -0.32 | -11.51% | 5 | 5,198 |
| 22.50 | 0.00 | - | 2 | 115 | 76.00 | 2.97 | 0.00 | - | 16 | 1,827 |
| 23.73 | 0.00 | - | 1 | 214 | 77.00 | 2.95 | 0.00 | - | 21 | 1,384 |
| 27.03 | 0.00 | - | 1 | 90 | 77.50 | 3.40 | 0.00 | - | 169 | 1,612 |
| 25.00 | 0.00 | - | 1 | 177 | 78.00 | 3.15 | +0.32 | +11.31% | 1 | 1,798 |
| 25.00 | 0.00 | - | 1 | 135 | 79.00 | 2.93 | 0.00 | - | 2 | 2,884 |
| 23.05 | +0.15 | +0.66% | 2 | 5,362 | 80.00 | 3.65 | +0.04 | +1.11% | 37 | 15,479 |
| 23.55 | 0.00 | - | 4 | 108 | 81.00 | 3.55 | -0.35 | -8.97% | 2 | 6,951 |
| 22.40 | 0.00 | - | 5 | 125 | 82.00 | 3.85 | -0.60 | -13.48% | 10 | 3,337 |
| 21.05 | -0.75 | -3.44% | 1 | 399 | 82.50 | 4.00 | +0.35 | +9.59% | 5 | 1,015 |
| 21.95 | -0.01 | -0.05% | 3 | 291 | 83.00 | 4.25 | -0.05 | -1.16% | 9 | 1,570 |
| 22.60 | 0.00 | - | 1 | 355 | 84.00 | 4.32 | +0.37 | +9.37% | 1 | 1,634 |
| 20.58 | -1.22 | -5.60% | 1 | 852 | 85.00 | 4.82 | -0.08 | -1.63% | 1 | 10,177 |
| 19.15 | 0.00 | - | 1 | 453 | 86.00 | 4.85 | -0.25 | -4.90% | 2 | 6,276 |
| 18.80 | +0.85 | +4.74% | 3 | 147 | 87.00 | 5.10 | -0.85 | -14.29% | 1 | 851 |
| 17.95 | 0.00 | - | 10 | 140 | 87.50 | 4.77 | 0.00 | - | 18 | 1,899 |
| 17.50 | 0.00 | - | 4 | 163 | 88.00 | 5.82 | +0.07 | +1.22% | 8 | 998 |
| 17.45 | +0.25 | +1.45% | 2 | 210 | 89.00 | 5.75 | -0.60 | -9.45% | 100 | 2,887 |
| 16.55 | +0.25 | +1.53% | 268 | 1,191 | 90.00 | 6.25 | -0.20 | -3.10% | 49 | 11,602 |
| 15.95 | +0.05 | +0.31% | 2 | 542 | 91.00 | 6.35 | 0.00 | - | 56 | 2,018 |
| 15.30 | +0.40 | +2.68% | 1 | 193 | 92.00 | 7.45 | 0.00 | - | 17 | 7,455 |
| 14.60 | 0.00 | - | 9 | 317 | 92.50 | 7.35 | 0.00 | - | 13 | 1,638 |
| 14.15 | 0.00 | - | 11 | 571 | 93.00 | 7.62 | +0.12 | +1.60% | 1 | 1,492 |
| 13.55 | 0.00 | - | 11 | 313 | 94.00 | 7.90 | 0.00 | - | 165 | 1,383 |
| 13.54 | -0.01 | -0.07% | 108 | 1,731 | 95.00 | 7.95 | -0.35 | -4.22% | 153 | 8,657 |
| 12.90 | +0.45 | +3.61% | 2 | 786 | 96.00 | 8.30 | -0.43 | -4.93% | 31 | 1,309 |
| 11.70 | -0.20 | -1.68% | 10 | 1,386 | 97.00 | 8.96 | -0.22 | -2.40% | 9 | 1,269 |
| 12.10 | +0.45 | +3.86% | 2 | 831 | 97.50 | 9.35 | -0.65 | -6.50% | 2 | 3,171 |
| 11.30 | -0.45 | -3.83% | 18 | 1,655 | 98.00 | 9.25 | -1.15 | -11.06% | 11 | 1,607 |
| 11.40 | +0.05 | +0.44% | 18 | 2,290 | 99.00 | 9.70 | -0.45 | -4.43% | 30 | 3,659 |
| 10.80 | +0.14 | +1.31% | 271 | 7,085 | 100.00 | 10.80 | +0.23 | +2.18% | 82 | 14,466 |
| 9.26 | -0.12 | -1.28% | 130 | 3,597 | 102.50 | 11.45 | -0.55 | -4.58% | 1 | 3,755 |
| 8.40 | 0.00 | - | 39 | 6,345 | 105.00 | 13.05 | -0.20 | -1.51% | 1 | 4,012 |
| 6.95 | -0.35 | -4.79% | 96 | 1,938 | 107.50 | 14.90 | 0.00 | - | 3 | 1,652 |
| 6.50 | -0.05 | -0.76% | 122 | 7,175 | 110.00 | 15.90 | -1.30 | -7.56% | 1 | 3,466 |
| 5.65 | +0.05 | +0.89% | 3 | 2,226 | 112.50 | 16.55 | 0.00 | - | 46 | 1,412 |
| 4.87 | -0.03 | -0.61% | 101 | 4,498 | 115.00 | 19.67 | 0.00 | - | 61 | 4,537 |
| 4.15 | -0.15 | -3.49% | 18 | 2,090 | 117.50 | 21.53 | 0.00 | - | 61 | 2,058 |
| 3.60 | -0.05 | -1.37% | 67 | 7,596 | 120.00 | 23.71 | 0.00 | - | 1 | 6,721 |
| 3.15 | -0.05 | -1.56% | 21 | 2,576 | 122.50 | 24.96 | -1.79 | -6.69% | 13 | 1,081 |
| 2.71 | -0.09 | -3.21% | 248 | 5,462 | 125.00 | 27.00 | 0.00 | - | 3 | 4,892 |
| 2.39 | 0.00 | - | 55 | 1,493 | 127.50 | 31.00 | 0.00 | - | 34 | 1,639 |
| 1.83 | -0.22 | -10.73% | 145 | 6,160 | 130.00 | 31.25 | -0.25 | -0.79% | 3 | 3,728 |
| 1.78 | -0.10 | -5.32% | 21 | 1,108 | 132.50 | 38.00 | 0.00 | - | 4 | 0 |
| 1.44 | -0.04 | -2.70% | 16 | 2,773 | 135.00 | 34.79 | 0.00 | - | 100 | 430 |
| 1.25 | -0.03 | -2.34% | 20 | 835 | 137.50 | 38.52 | +0.42 | +1.10% | 2 | 70 |
| 1.09 | -0.04 | -3.54% | 183 | 4,942 | 140.00 | 41.98 | 0.00 | - | 10 | 221 |
| 0.95 | -0.21 | -18.10% | 1 | 2,273 | 142.50 | 48.33 | 0.00 | - | 20 | 0 |
| 0.85 | 0.00 | - | 82 | 2,033 | 145.00 | 46.85 | 0.00 | - | 14 | 11 |
| 0.74 | 0.00 | - | 8 | 3,061 | 147.50 | 46.95 | 0.00 | - | 5 | 0 |
| 0.61 | -0.04 | -6.15% | 19 | 4,603 | 150.00 | 52.20 | 0.00 | - | 256 | 241 |
| 0.65 | 0.00 | - | 1 | 4,545 | 152.50 | 53.48 | 0.00 | - | 2 | 0 |
| 0.46 | -0.11 | -19.30% | 1 | 3,361 | 155.00 | 44.86 | 0.00 | - | 230 | 0 |
| 0.51 | 0.00 | - | 1 | 940 | 157.50 | 46.32 | 0.00 | - | 510 | 0 |
| 0.37 | -0.04 | -9.76% | 12 | 1,838 | 160.00 | 66.00 | 0.00 | - | 4 | 0 |
| 0.39 | 0.00 | - | 1 | 2,472 | 162.50 | 51.95 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 1 | 1,518 | 165.00 | 70.83 | 0.00 | - | 2 | 1 |
| 0.31 | 0.00 | - | 1 | 1,070 | 167.50 | 56.27 | 0.00 | - | 2 | 0 |
| 0.25 | -0.02 | -7.41% | 2 | 2,141 | 170.00 | 78.80 | 0.00 | - | 2 | 0 |
| 0.22 | -0.04 | -15.38% | 8 | 631 | 172.50 | 84.75 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 8 | 2,364 | 175.00 | 75.55 | 0.00 | - | 1 | 0 |
| 0.19 | -0.03 | -13.64% | 1 | 755 | 177.50 | 84.10 | 0.00 | - | 28 | 0 |
| 0.21 | 0.00 | - | 116 | 1,565 | 180.00 | 80.98 | -0.90 | -1.10% | 10 | 0 |
| 0.19 | 0.00 | - | 1 | 1,020 | 182.50 | 88.50 | 0.00 | - | 12 | 0 |
| 0.14 | -0.04 | -22.22% | 3 | 1,208 | 185.00 | 92.38 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 5 | 287 | 187.50 | 92.69 | 0.00 | - | 40 | 0 |
| 0.15 | 0.00 | - | 5 | 2,079 | 190.00 | 90.20 | 0.00 | - | 2 | 0 |
| 0.12 | -0.03 | -20.00% | 5 | 774 | 192.50 | 82.07 | 0.00 | - | 20 | 0 |
| 0.13 | -0.02 | -13.33% | 2 | 810 | 195.00 | 95.94 | 0.00 | - | 20 | 0 |
| 0.14 | 0.00 | - | 2 | 235 | 197.50 | 85.94 | 0.00 | - | 42 | 0 |
| 0.11 | 0.00 | - | 4 | 2,984 | 200.00 | 104.15 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 543 | 202.50 | 108.77 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 2 | 1,248 | 205.00 | 110.35 | 0.00 | - | 7 | 0 |
| 0.11 | 0.00 | - | 3 | 866 | 207.50 | 104.89 | 0.00 | - | 14 | 0 |
| 0.13 | 0.00 | - | 29 | 1,064 | 210.00 | 116.30 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 200 | 571 | 215.00 | 115.87 | 0.00 | - | 338 | 0 |
| 0.07 | -0.02 | -22.22% | 1 | 875 | 220.00 | 121.01 | 0.00 | - | 152 | 0 |
| 0.08 | 0.00 | - | 1 | 412 | 225.00 | 114.26 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 1 | 715 | 230.00 | 130.93 | 0.00 | - | 30 | 0 |
| 0.08 | 0.00 | - | 100 | 1,981 | 235.00 | 123.62 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 90 | 501 | 240.00 | 129.51 | 0.00 | - | 230 | 0 |
| 0.08 | 0.00 | - | 7 | 2,299 | 245.00 | 143.78 | 0.00 | - | 4 | 0 |
| 0.04 | -0.01 | -20.00% | 1 | 9,019 | 250.00 | 155.20 | 0.00 | - | 132 | 0 |
| 1,450.98 | 0.00 | - | 8 | 5 | 1,040.00 | 22.08 | -2.17 | -8.95% | 2 | 14 |
| - | - | - | - | - | 1,060.00 | 36.16 | 0.00 | - | - | 3 |
| 1,410.86 | 0.00 | - | 12 | 0 | 1,080.00 | 38.23 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 1,100.00 | 38.84 | 0.00 | - | 2 | 0 |
| 1,386.90 | 0.00 | - | 4 | 2 | 1,120.00 | 36.78 | 0.00 | - | - | 8 |
| 1,408.15 | 0.00 | - | 4 | 0 | 1,140.00 | - | - | - | - | - |
| 1,366.28 | 0.00 | - | 4 | 0 | 1,160.00 | 42.42 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,180.00 | 44.32 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,200.00 | 44.78 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 1,220.00 | 48.08 | 0.00 | - | - | 7 |
| 1,283.24 | 0.00 | - | 2 | 3 | 1,240.00 | 49.20 | 0.00 | - | 10 | 133 |
| 1,266.10 | 0.00 | - | 2 | 14 | 1,260.00 | 51.85 | 0.00 | - | 12 | 35 |
| 1,241.88 | 0.00 | - | 8 | 5 | 1,280.00 | 58.74 | 0.00 | - | 17 | 24 |
| 1,223.99 | 0.00 | - | 2 | 12 | 1,300.00 | 68.16 | 0.00 | - | 2 | 23 |
| 1,229.36 | 0.00 | - | 2 | 4 | 1,320.00 | 74.68 | 0.00 | - | 17 | 53 |
| - | - | - | - | - | 1,340.00 | 81.67 | 0.00 | - | 1 | 52 |
| 1,169.75 | 0.00 | - | 8 | 18 | 1,360.00 | 50.11 | 0.00 | - | 1 | 53 |
| 1,154.62 | 0.00 | - | 4 | 3 | 1,380.00 | 90.38 | 0.00 | - | 3 | 5 |
| 1,161.42 | 0.00 | - | 2 | 32 | 1,400.00 | 66.66 | 0.00 | - | 25 | 58 |
| 874.23 | 0.00 | - | 10 | 29 | 1,420.00 | 77.22 | 0.00 | - | 1 | 62 |
| 893.48 | 0.00 | - | 10 | 17 | 1,440.00 | 96.53 | 0.00 | - | 16 | 86 |
| 1,625.35 | 0.00 | - | 2 | 4 | 1,450.00 | 103.90 | 0.00 | - | 26 | 41 |
| 1,824.61 | 0.00 | - | - | 0 | 1,460.00 | 100.80 | 0.00 | - | 16 | 68 |
| 882.15 | 0.00 | - | 2 | 6 | 1,480.00 | 59.89 | 0.00 | - | 1 | 73 |
| 1,103.55 | 0.00 | - | 2 | 0 | 1,500.00 | 72.00 | 0.00 | - | 10 | 141 |
| 802.30 | 0.00 | - | 2 | 3 | 1,520.00 | 114.05 | 0.00 | - | 3 | 41 |
| 1,080.18 | 0.00 | - | 2 | 10 | 1,540.00 | 118.25 | 0.00 | - | 3 | 34 |
| 785.80 | 0.00 | - | 2 | 2 | 1,550.00 | 80.35 | 0.00 | - | 2 | 31 |
| 1,793.50 | 0.00 | - | 1 | 7 | 1,560.00 | 85.59 | 0.00 | - | 2 | 39 |
| 811.83 | 0.00 | - | 2 | 6 | 1,580.00 | 84.40 | -43.45 | -33.99% | 3 | 18 |
| 804.00 | 0.00 | - | 2 | 7 | 1,600.00 | 88.25 | -22.26 | -20.14% | 3 | 47 |
| 1,593.73 | 0.00 | - | 4 | 5 | 1,620.00 | 121.89 | 0.00 | - | 2 | 8 |
| 1,486.28 | 0.00 | - | 2 | 6 | 1,640.00 | 143.45 | 0.00 | - | 5 | 37 |
| 941.75 | 0.00 | - | 15 | 16 | 1,650.00 | 127.45 | 0.00 | - | 1 | 18 |
| 1,440.80 | 0.00 | - | 2 | 6 | 1,660.00 | 118.05 | 0.00 | - | 3 | 50 |
| 954.30 | 0.00 | - | 7 | 8 | 1,680.00 | 155.80 | 0.00 | - | 1 | 51 |
| 935.00 | 0.00 | - | 1 | 5 | 1,700.00 | 110.00 | 0.00 | - | 1 | 35 |
| 1,619.68 | 0.00 | - | 2 | 4 | 1,720.00 | 112.10 | -57.70 | -33.98% | 1 | 28 |
| 924.00 | 0.00 | - | 2 | 5 | 1,740.00 | 116.70 | +9.10 | +8.46% | 1 | 22 |
| 703.08 | 0.00 | - | 2 | 5 | 1,750.00 | 141.10 | 0.00 | - | 15 | 44 |
| 1,542.01 | 0.00 | - | 6 | 4 | 1,760.00 | 83.75 | 0.00 | - | 8 | 8 |
| 1,524.45 | 0.00 | - | 2 | 1 | 1,780.00 | 125.93 | -32.89 | -20.71% | 2 | 15 |
| 669.08 | 0.00 | - | 2 | 0 | 1,800.00 | 130.91 | +0.86 | +0.66% | 6 | 17 |
| 1,441.24 | 0.00 | - | - | 1 | 1,820.00 | 36.85 | 0.00 | - | 1 | 20 |
| 1,334.00 | 0.00 | - | 1 | 2 | 1,840.00 | 213.75 | 0.00 | - | 1 | 31 |
| 1,060.00 | 0.00 | - | - | 0 | 1,850.00 | 167.00 | 0.00 | - | 1 | 5 |
| 1,544.75 | 0.00 | - | - | 1 | 1,860.00 | 234.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,880.00 | 79.45 | 0.00 | - | 6 | 6 |
| 751.00 | 0.00 | - | 1 | 3 | 1,900.00 | 171.00 | 0.00 | - | 1 | 17 |
| 772.70 | 0.00 | - | 2 | 3 | 1,920.00 | 256.09 | 0.00 | - | 1 | 7 |
| 758.95 | 0.00 | - | 2 | 0 | 1,940.00 | 230.42 | 0.00 | - | 1 | 15 |
| 758.62 | 0.00 | - | 2 | 1 | 1,950.00 | 172.00 | 0.00 | - | 1 | 0 |
| 737.41 | +171.11 | +30.22% | 1 | 52 | 1,960.00 | 283.70 | 0.00 | - | 1 | 8 |
| 724.23 | +171.01 | +30.91% | 1 | 51 | 1,980.00 | 210.00 | 0.00 | - | 20 | 20 |
| 755.00 | 0.00 | - | 1 | 2 | 2,000.00 | 190.00 | -1.00 | -0.52% | 1 | 0 |
| 438.66 | 0.00 | - | 10 | 10 | 2,050.00 | 191.80 | 0.00 | - | 1 | 27 |
| 561.10 | 0.00 | - | 1 | 0 | 2,100.00 | 219.50 | +12.50 | +6.04% | 2 | 0 |
| 609.90 | 0.00 | - | 4 | 8 | 2,150.00 | 224.18 | 0.00 | - | 3 | 57 |
| 596.52 | 0.00 | - | 6 | 52 | 2,200.00 | 307.50 | 0.00 | - | 5 | 0 |
| 592.11 | 0.00 | - | 2 | 0 | 2,250.00 | 358.80 | 0.00 | - | 1 | 14 |
| 543.08 | 0.00 | - | 6 | 38 | 2,300.00 | 282.18 | 0.00 | - | 2 | 68 |
| 516.46 | 0.00 | - | 2 | 0 | 2,350.00 | 306.00 | 0.00 | - | 5 | 47 |
| 503.00 | 0.00 | - | 1 | 0 | 2,400.00 | 340.35 | 0.00 | - | 5 | 55 |
| 466.65 | 0.00 | - | 10 | 16 | 2,450.00 | 418.30 | 0.00 | - | 4 | 14 |
| 454.80 | 0.00 | - | 3 | 12 | 2,500.00 | 385.00 | +10.00 | +2.67% | 1 | 0 |
| 217.09 | 0.00 | - | 1 | 9 | 2,550.00 | 566.45 | 0.00 | - | 4 | 0 |
| 413.26 | 0.00 | - | 1 | 7 | 2,600.00 | 425.00 | 0.00 | - | 4 | 0 |
| 362.27 | 0.00 | - | 2 | 0 | 2,650.00 | 579.65 | 0.00 | - | 3 | 29 |
| 344.11 | -30.03 | -8.03% | 2 | 22 | 2,700.00 | 477.60 | 0.00 | - | 3 | 68 |
| 332.07 | -0.86 | -0.26% | 1 | 11 | 2,750.00 | 537.98 | 0.00 | - | 1 | 24 |
| 315.37 | +0.57 | +0.18% | 1 | 13 | 2,800.00 | 568.82 | 0.00 | - | 1 | 95 |
| 298.52 | 0.00 | - | 6 | 16 | 2,850.00 | 668.42 | 0.00 | - | 2 | 0 |
| 293.37 | 0.00 | - | 2 | 13 | 2,900.00 | 895.20 | 0.00 | - | 2 | 47 |
| 265.00 | -4.00 | -1.49% | 1 | 47 | 2,950.00 | 904.74 | 0.00 | - | 2 | 0 |
| 259.30 | 0.00 | - | 4 | 45 | 3,000.00 | 838.72 | 0.00 | - | 2 | 38 |
| 234.75 | 0.00 | - | 2 | 12 | 3,050.00 | 957.79 | 0.00 | - | 3 | 19 |
| 207.70 | 0.00 | - | 2 | 15 | 3,100.00 | 1,017.35 | 0.00 | - | 7 | 37 |
| 197.76 | +2.66 | +1.36% | 1 | 17 | 3,150.00 | 1,058.40 | 0.00 | - | 2 | 11 |
| 190.00 | -3.75 | -1.94% | 1 | 36 | 3,200.00 | 1,104.40 | 0.00 | - | 2 | 73 |
| 174.97 | 0.00 | - | 2 | 0 | 3,250.00 | 1,133.59 | 0.00 | - | 5 | 0 |
| 166.02 | -1.76 | -1.05% | 2 | 50 | 3,300.00 | 963.17 | 0.00 | - | 3 | 78 |
| 153.29 | +0.06 | +0.04% | 2 | 29 | 3,350.00 | 1,272.82 | 0.00 | - | 1 | 24 |
| 142.74 | -1.08 | -0.75% | 3 | 0 | 3,400.00 | 1,025.98 | 0.00 | - | 1 | 0 |
| 134.00 | 0.00 | - | 1 | 24 | 3,450.00 | 1,396.85 | 0.00 | - | 8 | 32 |
| 130.00 | -11.00 | -7.80% | 2 | 51 | 3,500.00 | 1,117.45 | 0.00 | - | 1 | 42 |
| 48.05 | 0.00 | - | 1 | 21 | 3,550.00 | 1,456.50 | 0.00 | - | 7 | 0 |
| 112.29 | -13.46 | -10.70% | 2 | 28 | 3,600.00 | 1,192.00 | +45.18 | +3.94% | 6 | 42 |
| 105.22 | 0.00 | - | 4 | 9 | 3,650.00 | 1,238.50 | -329.80 | -21.03% | 20 | 51 |
| 101.55 | 0.00 | - | 10 | 28 | 3,700.00 | 1,281.50 | -165.45 | -11.43% | 8 | 12 |
| 92.23 | 0.00 | - | 4 | 13 | 3,750.00 | 1,328.20 | -226.30 | -14.56% | 21 | 0 |
| 86.59 | 0.00 | - | 4 | 12 | 3,800.00 | 1,370.00 | -343.00 | -20.02% | 4 | 4 |
| 82.94 | -11.19 | -11.89% | 2 | 2 | 3,850.00 | 1,579.50 | 0.00 | - | 1 | 4 |
| 76.55 | +4.17 | +5.76% | 2 | 5 | 3,900.00 | 1,713.36 | 0.00 | - | 1 | 20 |
| 71.30 | -4.70 | -6.18% | 2 | 0 | 3,950.00 | 1,515.25 | -396.90 | -20.76% | 2 | 7 |
| 66.00 | -6.00 | -8.33% | 2 | 52 | 4,000.00 | 1,563.30 | -145.70 | -8.53% | 2 | 0 |
| 25.63 | 0.00 | - | 3 | 12 | 4,050.00 | 1,612.80 | -52.20 | -3.14% | 2 | 1 |
| 33.42 | 0.00 | - | 4 | 36 | 4,100.00 | 1,661.95 | +8.45 | +0.51% | 2 | 1 |
| 37.70 | 0.00 | - | 10 | 33 | 4,150.00 | 1,397.35 | 0.00 | - | - | 1 |
| 55.00 | 0.00 | - | 1 | 31 | 4,200.00 | 2,152.41 | 0.00 | - | 12 | 0 |
| 21.80 | 0.00 | - | 2 | 0 | 4,300.00 | 2,194.97 | 0.00 | - | 2 | 0 |
| 44.85 | 0.00 | - | 1 | 0 | 4,400.00 | 2,313.68 | 0.00 | - | 50 | 0 |
| 37.50 | -0.70 | -1.83% | 4 | 0 | 4,500.00 | 1,204.50 | 0.00 | - | 1 | 13 |
| 35.03 | +0.65 | +1.89% | 4 | 25 | 4,600.00 | 1,802.80 | 0.00 | - | 8 | 0 |
| 35.00 | 0.00 | - | 3 | 86 | 4,700.00 | 1,898.70 | 0.00 | - | 2 | 0 |
| 27.92 | 0.00 | - | 2 | 0 | 4,800.00 | 1,602.17 | 0.00 | - | - | 1 |
| 28.00 | 0.00 | - | 1 | 113 | 4,900.00 | 2,683.70 | 0.00 | - | 2 | 0 |
| 23.52 | -0.55 | -2.28% | 16 | 351 | 5,000.00 | 2,826.79 | 0.00 | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
