Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.779,34 -171,88 (-0,42%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231215C00065000 | 2023-12-05 9:44AM EST | 65.00 | 80.95 | 82.20 | 82.80 | 0.00 | - | 2 | 491 | 262.50% |
| AMZN231215C00070000 | 2023-11-30 11:45AM EST | 70.00 | 74.93 | 77.15 | 77.80 | 0.00 | - | 1 | 71 | 229.69% |
| AMZN231215C00075000 | 2023-12-07 2:53PM EST | 75.00 | 71.80 | 72.20 | 72.80 | 0.00 | - | 173 | 3,937 | 219.53% |
| AMZN231215C00080000 | 2023-12-01 2:07PM EST | 80.00 | 66.78 | 67.20 | 67.80 | 0.00 | - | 137 | 183 | 200.00% |
| AMZN231215C00085000 | 2023-12-07 11:48AM EST | 85.00 | 62.13 | 62.20 | 62.80 | 0.00 | - | 12 | 76 | 182.03% |
| AMZN231215C00090000 | 2023-12-06 3:52PM EST | 90.00 | 56.18 | 57.15 | 57.80 | +1.53 | +2.80% | 1 | 78 | 157.42% |
| AMZN231215C00095000 | 2023-12-08 3:21PM EST | 95.00 | 52.65 | 52.15 | 52.80 | +0.57 | +1.09% | 204 | 303 | 141.41% |
| AMZN231215C00100000 | 2023-12-08 2:16PM EST | 100.00 | 47.68 | 47.25 | 47.80 | +0.58 | +1.23% | 12 | 3,177 | 137.70% |
| AMZN231215C00105000 | 2023-12-08 9:30AM EST | 105.00 | 42.55 | 42.15 | 42.80 | +1.33 | +3.23% | 3 | 6,423 | 112.11% |
| AMZN231215C00107000 | 2023-12-04 9:46AM EST | 107.00 | 37.52 | 40.20 | 40.75 | 0.00 | - | - | 1 | 106.64% |
| AMZN231215C00110000 | 2023-12-08 1:58PM EST | 110.00 | 37.42 | 37.25 | 37.80 | -0.20 | -0.53% | 41 | 2,969 | 107.42% |
| AMZN231215C00111000 | 2023-12-07 11:01AM EST | 111.00 | 35.91 | 36.20 | 36.80 | 0.00 | - | 3 | 4 | 100.39% |
| AMZN231215C00112000 | 2023-12-04 12:16PM EST | 112.00 | 33.17 | 35.20 | 35.75 | 0.00 | - | 3 | 8 | 92.97% |
| AMZN231215C00113000 | 2023-12-01 10:08AM EST | 113.00 | 34.00 | 34.20 | 34.80 | 0.00 | - | 5 | 5 | 94.92% |
| AMZN231215C00114000 | 2023-12-07 3:19PM EST | 114.00 | 32.88 | - | - | 0.00 | - | - | - | 0.00% |
| AMZN231215C00115000 | 2023-12-08 3:41PM EST | 115.00 | 32.52 | 32.20 | 32.80 | +0.95 | +3.01% | 89 | 7,655 | 89.45% |
| AMZN231215C00116000 | 2023-12-07 10:09AM EST | 116.00 | 31.71 | 31.25 | 31.80 | +1.37 | +4.52% | 5 | 3,747 | 90.23% |
| AMZN231215C00117000 | 2023-12-08 3:54PM EST | 117.00 | 30.45 | 30.25 | 30.80 | +1.85 | +6.47% | 9,595 | 1,278 | 87.30% |
| AMZN231215C00118000 | 2023-12-06 10:39AM EST | 118.00 | 27.81 | 29.20 | 29.85 | 0.00 | - | 5 | 1,307 | 84.57% |
| AMZN231215C00119000 | 2023-12-01 2:15PM EST | 119.00 | 28.07 | 28.25 | 28.80 | 0.00 | - | 2 | 2 | 81.64% |
| AMZN231215C00120000 | 2023-12-08 3:17PM EST | 120.00 | 27.77 | 27.20 | 27.85 | +1.00 | +3.74% | 181 | 42,979 | 78.91% |
| AMZN231215C00122000 | 2023-12-07 3:42PM EST | 122.00 | 24.76 | 25.20 | 25.80 | 0.00 | - | 1 | 11 | 70.51% |
| AMZN231215C00123000 | 2023-12-08 1:49PM EST | 123.00 | 24.35 | 24.30 | 24.90 | +0.35 | +1.46% | 2 | 30 | 77.54% |
| AMZN231215C00124000 | 2023-12-08 1:51PM EST | 124.00 | 23.37 | 23.25 | 23.85 | -1.22 | -4.96% | 1 | 0 | 70.51% |
| AMZN231215C00125000 | 2023-12-08 3:59PM EST | 125.00 | 22.54 | 22.25 | 22.75 | +0.74 | +3.39% | 145 | 7,232 | 62.70% |
| AMZN231215C00126000 | 2023-12-08 1:32PM EST | 126.00 | 21.42 | 21.25 | 21.90 | +0.51 | +2.44% | 33 | 14 | 66.99% |
| AMZN231215C00127000 | 2023-12-08 9:38AM EST | 127.00 | 19.05 | 20.35 | 20.80 | +1.10 | +6.13% | 1 | 21 | 64.06% |
| AMZN231215C00128000 | 2023-12-08 2:51PM EST | 128.00 | 19.93 | 19.25 | 19.90 | +1.00 | +5.28% | 6 | 21 | 61.33% |
| AMZN231215C00129000 | 2023-12-06 3:53PM EST | 129.00 | 18.70 | 18.25 | 18.90 | +2.93 | +18.58% | 1 | 58 | 58.40% |
| AMZN231215C00130000 | 2023-12-08 3:55PM EST | 130.00 | 17.60 | 17.30 | 17.90 | +0.62 | +3.65% | 408 | 31,445 | 57.23% |
| AMZN231215C00131000 | 2023-12-08 12:05PM EST | 131.00 | 16.60 | 16.25 | 16.70 | +0.30 | +1.84% | 76 | 40 | 59.57% |
| AMZN231215C00132000 | 2023-12-08 3:59PM EST | 132.00 | 15.55 | 15.40 | 15.70 | -0.30 | -1.89% | 54 | 170 | 56.54% |
| AMZN231215C00133000 | 2023-12-08 3:50PM EST | 133.00 | 14.54 | 14.30 | 14.90 | +0.44 | +3.12% | 95 | 103 | 60.94% |
| AMZN231215C00134000 | 2023-12-08 3:40PM EST | 134.00 | 13.60 | 13.35 | 13.85 | +0.15 | +1.12% | 116 | 72 | 55.96% |
| AMZN231215C00135000 | 2023-12-08 3:56PM EST | 135.00 | 12.53 | 12.40 | 12.75 | +0.53 | +4.42% | 443 | 32,033 | 49.22% |
| AMZN231215C00136000 | 2023-12-08 3:58PM EST | 136.00 | 11.62 | 11.35 | 11.95 | -0.16 | -1.36% | 187 | 419 | 52.30% |
| AMZN231215C00137000 | 2023-12-08 3:32PM EST | 137.00 | 10.60 | 10.40 | 10.95 | +0.70 | +7.07% | 161 | 286 | 48.83% |
| AMZN231215C00138000 | 2023-12-08 2:42PM EST | 138.00 | 9.73 | 9.40 | 9.75 | +0.78 | +8.72% | 185 | 447 | 39.65% |
| AMZN231215C00139000 | 2023-12-08 3:36PM EST | 139.00 | 8.69 | 8.45 | 8.80 | +0.34 | +4.07% | 120 | 248 | 37.84% |
| AMZN231215C00140000 | 2023-12-08 3:56PM EST | 140.00 | 7.63 | 7.65 | 7.95 | +0.33 | +4.52% | 635 | 26,048 | 38.23% |
| AMZN231215C00141000 | 2023-12-08 3:52PM EST | 141.00 | 6.70 | 6.65 | 7.05 | +0.55 | +8.94% | 377 | 805 | 36.79% |
| AMZN231215C00142000 | 2023-12-08 3:36PM EST | 142.00 | 5.80 | 5.80 | 6.00 | +0.37 | +6.81% | 324 | 1,290 | 31.93% |
| AMZN231215C00143000 | 2023-12-08 3:57PM EST | 143.00 | 5.10 | 4.90 | 5.15 | +0.46 | +9.91% | 574 | 2,462 | 30.88% |
| AMZN231215C00144000 | 2023-12-08 3:55PM EST | 144.00 | 4.22 | 4.20 | 4.30 | +0.17 | +4.20% | 1,577 | 2,314 | 29.20% |
| AMZN231215C00145000 | 2023-12-08 3:58PM EST | 145.00 | 3.51 | 3.45 | 3.55 | +0.07 | +2.03% | 6,307 | 31,435 | 28.42% |
| AMZN231215C00146000 | 2023-12-08 3:59PM EST | 146.00 | 2.87 | 2.80 | 2.87 | +0.02 | +0.70% | 10,978 | 4,248 | 27.76% |
| AMZN231215C00147000 | 2023-12-08 3:59PM EST | 147.00 | 2.25 | 2.23 | 2.28 | -0.03 | -1.32% | 16,690 | 8,209 | 27.39% |
| AMZN231215C00148000 | 2023-12-08 3:59PM EST | 148.00 | 1.75 | 1.73 | 1.79 | -0.11 | -5.91% | 11,077 | 8,426 | 27.37% |
| AMZN231215C00149000 | 2023-12-08 3:59PM EST | 149.00 | 1.33 | 1.31 | 1.36 | -0.10 | -6.99% | 10,593 | 4,316 | 27.10% |
| AMZN231215C00150000 | 2023-12-08 3:59PM EST | 150.00 | 1.00 | 0.98 | 1.00 | -0.12 | -10.71% | 23,035 | 45,758 | 26.76% |
| AMZN231215C00152500 | 2023-12-08 3:59PM EST | 152.50 | 0.46 | 0.43 | 0.46 | -0.12 | -20.69% | 6,741 | 7,227 | 27.20% |
| AMZN231215C00155000 | 2023-12-08 3:59PM EST | 155.00 | 0.20 | 0.19 | 0.20 | -0.08 | -28.57% | 6,586 | 27,928 | 27.98% |
| AMZN231215C00157500 | 2023-12-08 3:53PM EST | 157.50 | 0.10 | 0.08 | 0.10 | -0.04 | -28.57% | 2,879 | 3,769 | 29.88% |
| AMZN231215C00160000 | 2023-12-08 3:57PM EST | 160.00 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 2,719 | 24,016 | 32.62% |
| AMZN231215C00162500 | 2023-12-08 3:51PM EST | 162.50 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 656 | 1,674 | 35.35% |
| AMZN231215C00165000 | 2023-12-08 3:57PM EST | 165.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 206 | 7,640 | 38.67% |
| AMZN231215C00167500 | 2023-12-08 3:50PM EST | 167.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2,467 | 349 | 40.63% |
| AMZN231215C00170000 | 2023-12-08 3:50PM EST | 170.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 28 | 17,654 | 44.92% |
| AMZN231215C00172500 | 2023-12-07 12:19PM EST | 172.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 900 | 1,044 | 49.22% |
| AMZN231215C00175000 | 2023-12-08 3:52PM EST | 175.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2,751 | 7,719 | 53.13% |
| AMZN231215C00177500 | 2023-12-08 3:06PM EST | 177.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3,408 | 1,908 | 50.00% |
| AMZN231215C00180000 | 2023-12-07 3:30PM EST | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,811 | 7,133 | 53.13% |
| AMZN231215C00182500 | 2023-12-05 3:25PM EST | 182.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 697 | 1,013 | 56.25% |
| AMZN231215C00185000 | 2023-12-05 3:52PM EST | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 511 | 2,346 | 59.38% |
| AMZN231215C00190000 | 2023-12-04 10:07AM EST | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 2,970 | 65.63% |
| AMZN231215C00195000 | 2023-12-01 3:57PM EST | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 941 | 3,298 | 71.88% |
| AMZN231215C00200000 | 2023-12-07 12:33PM EST | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 1,648 | 78.13% |
| AMZN231215C00205000 | 2023-11-20 9:55AM EST | 205.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 30 | 909 | 82.81% |
| AMZN231215C00210000 | 2023-11-29 10:19AM EST | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,633 | 87.50% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231215P00065000 | 2023-11-29 12:32PM EST | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 442 | 200.00% |
| AMZN231215P00070000 | 2023-11-09 2:47PM EST | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 2,003 | 181.25% |
| AMZN231215P00075000 | 2023-11-27 11:15AM EST | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,194 | 168.75% |
| AMZN231215P00080000 | 2023-12-06 11:14AM EST | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 3,717 | 150.00% |
| AMZN231215P00085000 | 2023-12-04 11:02AM EST | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,775 | 137.50% |
| AMZN231215P00090000 | 2023-12-08 11:06AM EST | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,503 | 125.00% |
| AMZN231215P00095000 | 2023-12-08 11:19AM EST | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7,672 | 112.50% |
| AMZN231215P00100000 | 2023-12-08 12:34PM EST | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 16,411 | 98.44% |
| AMZN231215P00105000 | 2023-12-08 2:32PM EST | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 20,395 | 87.50% |
| AMZN231215P00107000 | 2023-12-01 2:44PM EST | 107.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 515 | 562 | 84.38% |
| AMZN231215P00108000 | 2023-12-05 9:30AM EST | 108.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,367 | 81.25% |
| AMZN231215P00109000 | 2023-12-06 10:02AM EST | 109.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 903 | 78.13% |
| AMZN231215P00110000 | 2023-12-07 10:29AM EST | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 19,040 | 76.56% |
| AMZN231215P00111000 | 2023-12-07 3:59PM EST | 111.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 40 | 75.00% |
| AMZN231215P00112000 | 2023-12-07 2:11PM EST | 112.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 217 | 76.56% |
| AMZN231215P00113000 | 2023-12-08 1:46PM EST | 113.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 332 | 75.00% |
| AMZN231215P00114000 | 2023-12-08 3:56PM EST | 114.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 562 | 241 | 71.88% |
| AMZN231215P00115000 | 2023-12-08 3:58PM EST | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,026 | 25,652 | 65.63% |
| AMZN231215P00116000 | 2023-12-08 3:14PM EST | 116.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 317 | 4,266 | 70.31% |
| AMZN231215P00117000 | 2023-12-08 3:21PM EST | 117.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 10,374 | 1,308 | 68.75% |
| AMZN231215P00118000 | 2023-12-08 3:21PM EST | 118.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 167 | 1,327 | 65.63% |
| AMZN231215P00119000 | 2023-12-08 10:02AM EST | 119.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 9 | 154 | 64.06% |
| AMZN231215P00120000 | 2023-12-08 3:57PM EST | 120.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 464 | 53,255 | 61.72% |
| AMZN231215P00121000 | 2023-12-08 3:56PM EST | 121.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 545 | 720 | 60.94% |
| AMZN231215P00122000 | 2023-12-08 3:50PM EST | 122.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 2,729 | 259 | 60.55% |
| AMZN231215P00123000 | 2023-12-08 2:51PM EST | 123.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 947 | 680 | 58.20% |
| AMZN231215P00124000 | 2023-12-08 1:06PM EST | 124.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 160 | 338 | 55.86% |
| AMZN231215P00125000 | 2023-12-08 3:44PM EST | 125.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 135 | 23,309 | 53.52% |
| AMZN231215P00126000 | 2023-12-08 3:06PM EST | 126.00 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 19 | 349 | 52.34% |
| AMZN231215P00127000 | 2023-12-08 2:27PM EST | 127.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 723 | 779 | 51.17% |
| AMZN231215P00128000 | 2023-12-08 2:15PM EST | 128.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 204 | 757 | 49.61% |
| AMZN231215P00129000 | 2023-12-08 2:45PM EST | 129.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 77 | 1,097 | 47.27% |
| AMZN231215P00130000 | 2023-12-08 3:59PM EST | 130.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 514 | 36,765 | 44.92% |
| AMZN231215P00131000 | 2023-12-08 3:40PM EST | 131.00 | 0.03 | 0.04 | 0.05 | -0.03 | -50.00% | 27 | 1,983 | 43.75% |
| AMZN231215P00132000 | 2023-12-08 3:50PM EST | 132.00 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 102 | 2,871 | 41.41% |
| AMZN231215P00133000 | 2023-12-08 3:58PM EST | 133.00 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 28 | 1,338 | 40.04% |
| AMZN231215P00134000 | 2023-12-08 3:30PM EST | 134.00 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 278 | 1,254 | 38.48% |
| AMZN231215P00135000 | 2023-12-08 3:59PM EST | 135.00 | 0.07 | 0.06 | 0.07 | -0.04 | -36.36% | 4,215 | 26,518 | 35.94% |
| AMZN231215P00136000 | 2023-12-08 3:57PM EST | 136.00 | 0.08 | 0.07 | 0.08 | -0.06 | -42.86% | 2,126 | 2,988 | 34.18% |
| AMZN231215P00137000 | 2023-12-08 3:40PM EST | 137.00 | 0.08 | 0.09 | 0.10 | -0.09 | -52.94% | 515 | 3,171 | 32.91% |
| AMZN231215P00138000 | 2023-12-08 3:51PM EST | 138.00 | 0.10 | 0.11 | 0.12 | -0.10 | -50.00% | 1,187 | 2,801 | 31.35% |
| AMZN231215P00139000 | 2023-12-08 3:55PM EST | 139.00 | 0.13 | 0.14 | 0.15 | -0.14 | -51.85% | 1,820 | 3,147 | 29.98% |
| AMZN231215P00140000 | 2023-12-08 3:59PM EST | 140.00 | 0.18 | 0.18 | 0.20 | -0.19 | -51.35% | 2,794 | 19,399 | 29.00% |
| AMZN231215P00141000 | 2023-12-08 3:57PM EST | 141.00 | 0.25 | 0.24 | 0.26 | -0.23 | -47.92% | 1,877 | 2,500 | 27.78% |
| AMZN231215P00142000 | 2023-12-08 3:58PM EST | 142.00 | 0.35 | 0.34 | 0.36 | -0.27 | -43.55% | 2,224 | 5,147 | 27.10% |
| AMZN231215P00143000 | 2023-12-08 3:54PM EST | 143.00 | 0.48 | 0.48 | 0.50 | -0.37 | -43.53% | 2,549 | 4,341 | 26.51% |
| AMZN231215P00144000 | 2023-12-08 3:59PM EST | 144.00 | 0.67 | 0.67 | 0.69 | -0.42 | -38.53% | 3,751 | 4,446 | 26.03% |
| AMZN231215P00145000 | 2023-12-08 3:59PM EST | 145.00 | 0.95 | 0.93 | 0.95 | -0.47 | -33.10% | 9,699 | 15,031 | 25.71% |
| AMZN231215P00146000 | 2023-12-08 3:59PM EST | 146.00 | 1.29 | 1.27 | 1.29 | -0.55 | -29.89% | 7,805 | 3,731 | 25.54% |
| AMZN231215P00147000 | 2023-12-08 3:59PM EST | 147.00 | 1.70 | 1.68 | 1.72 | -0.60 | -26.09% | 7,439 | 3,497 | 25.54% |
| AMZN231215P00148000 | 2023-12-08 3:59PM EST | 148.00 | 2.17 | 2.18 | 2.23 | -0.73 | -25.17% | 2,311 | 1,864 | 25.49% |
| AMZN231215P00149000 | 2023-12-08 3:59PM EST | 149.00 | 2.75 | 2.76 | 2.81 | -0.90 | -24.66% | 1,563 | 1,724 | 25.29% |
| AMZN231215P00150000 | 2023-12-08 3:58PM EST | 150.00 | 3.40 | 3.40 | 3.50 | -0.93 | -21.48% | 2,777 | 4,740 | 25.56% |
| AMZN231215P00152500 | 2023-12-08 3:55PM EST | 152.50 | 5.40 | 5.30 | 5.50 | -0.76 | -12.34% | 56 | 496 | 26.37% |
| AMZN231215P00155000 | 2023-12-08 3:56PM EST | 155.00 | 7.60 | 7.45 | 7.85 | -0.73 | -8.76% | 72 | 1,344 | 30.23% |
| AMZN231215P00157500 | 2023-12-08 3:26PM EST | 157.50 | 10.00 | 9.85 | 10.40 | -0.80 | -7.41% | 46 | 199 | 38.67% |
| AMZN231215P00160000 | 2023-12-08 2:56PM EST | 160.00 | 12.33 | 12.30 | 12.85 | -0.62 | -4.79% | 41 | 173 | 43.56% |
| AMZN231215P00162500 | 2023-12-08 10:04AM EST | 162.50 | 16.40 | 14.80 | 15.40 | +0.65 | +4.13% | 1 | 1 | 51.66% |
| AMZN231215P00165000 | 2023-12-08 2:33PM EST | 165.00 | 17.45 | 17.50 | 17.80 | -0.69 | -3.80% | 1,078 | 34 | 53.32% |
| AMZN231215P00170000 | 2023-11-21 9:34AM EST | 170.00 | 26.90 | 22.30 | 22.85 | 0.00 | - | 2 | 0 | 66.80% |
| AMZN231215P00175000 | 2023-11-27 9:51AM EST | 175.00 | 26.97 | 27.30 | 27.90 | 0.00 | - | 1 | 0 | 53.13% |
| AMZN231215P00180000 | 2023-11-09 1:01PM EST | 180.00 | 38.05 | 32.30 | 32.90 | 0.00 | - | 1 | 0 | 60.55% |
| AMZN231215P00185000 | 2023-08-04 8:39AM EST | 185.00 | 43.81 | 45.15 | 47.55 | 0.00 | - | 2 | 0 | 270.70% |
| AMZN231215P00190000 | 2023-07-27 10:47AM EST | 190.00 | 57.91 | 56.25 | 57.40 | 0.00 | - | - | 0 | 364.36% |
| AMZN231215P00195000 | 2023-12-01 3:55PM EST | 195.00 | 48.10 | 47.35 | 47.90 | 0.00 | - | 1 | 0 | 89.06% |
| AMZN231215P00200000 | 2023-11-30 3:49PM EST | 200.00 | 54.85 | 52.30 | 52.90 | 0.00 | - | 1 | 0 | 88.28% |
| AMZN231215P00210000 | 2023-10-05 11:21AM EST | 210.00 | 84.30 | 70.70 | 71.95 | 0.00 | - | 1 | 0 | 337.45% |
© 2023 Yahoo. Tutti i diritti riservati.