Italia markets close in 7 hours 43 minutes
FTSE MIB
30.206,54 +123,66 (+0,41%) Dow Jones
36.124,56 -79,88 (-0,22%) Nasdaq
14.229,91 +44,42 (+0,31%) Nikkei 225
33.445,90 +670,08 (+2,04%) Petrolio
72,32 0,00 (0,00%) Bitcoin EUR
40.621,91 +2.156,14 (+5,61%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.95 | 0.00 | - | 2 | 0 | 65.00 | 0.01 | 0.00 | - | 10 | 0 |
| 74.93 | 0.00 | - | 1 | 0 | 70.00 | 0.01 | 0.00 | - | 60 | 0 |
| 71.35 | 0.00 | - | 2 | 0 | 75.00 | 0.01 | 0.00 | - | 3 | 0 |
| 66.78 | 0.00 | - | 137 | 0 | 80.00 | 0.01 | 0.00 | - | 1 | 0 |
| 61.67 | 0.00 | - | 3 | 0 | 85.00 | 0.01 | 0.00 | - | 10 | 0 |
| 57.10 | 0.00 | - | 4 | 0 | 90.00 | 0.01 | 0.00 | - | 1 | 0 |
| 51.60 | 0.00 | - | 1 | 0 | 95.00 | 0.01 | 0.00 | - | 2 | 0 |
| 47.24 | 0.00 | - | 25 | 0 | 100.00 | 0.01 | 0.00 | - | 9 | 0 |
| 43.41 | 0.00 | - | 4 | 0 | 105.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 107.00 | 0.01 | 0.00 | - | 515 | 0 |
| - | - | - | - | - | 108.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 109.00 | 0.01 | 0.00 | - | 200 | 0 |
| 37.00 | 0.00 | - | 43 | 0 | 110.00 | 0.02 | 0.00 | - | 366 | 0 |
| 35.28 | 0.00 | - | 1 | 0 | 111.00 | 0.01 | 0.00 | - | 2 | 0 |
| 33.17 | 0.00 | - | 3 | 0 | 112.00 | 0.01 | 0.00 | - | 40 | 0 |
| 34.00 | 0.00 | - | 5 | 0 | 113.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 114.00 | 0.02 | 0.00 | - | 20 | 0 |
| 32.00 | 0.00 | - | 52 | 0 | 115.00 | 0.02 | 0.00 | - | 249 | 0 |
| 30.65 | 0.00 | - | - | 0 | 116.00 | 0.02 | 0.00 | - | 480 | 0 |
| 27.47 | 0.00 | - | 5,768 | 0 | 117.00 | 0.02 | 0.00 | - | 101 | 0 |
| 25.52 | 0.00 | - | 8 | 0 | 118.00 | 0.06 | 0.00 | - | 2 | 0 |
| 28.07 | 0.00 | - | 2 | 0 | 119.00 | 0.03 | 0.00 | - | 1 | 0 |
| 27.03 | 0.00 | - | 500 | 0 | 120.00 | 0.02 | 0.00 | - | 115 | 0 |
| - | - | - | - | - | 121.00 | 0.03 | 0.00 | - | 7 | 0 |
| 24.76 | 0.00 | - | 1 | 0 | 122.00 | 0.04 | 0.00 | - | 12 | 0 |
| 24.28 | 0.00 | - | 25 | 0 | 123.00 | 0.04 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 124.00 | 0.04 | 0.00 | - | 1 | 0 |
| 22.10 | 0.00 | - | 31 | 0 | 125.00 | 0.05 | 0.00 | - | 4,345 | 0 |
| 21.10 | 0.00 | - | 10 | 0 | 126.00 | 0.05 | 0.00 | - | 11 | 0 |
| 19.97 | 0.00 | - | 1 | 0 | 127.00 | 0.05 | 0.00 | - | 13 | 0 |
| 18.21 | 0.00 | - | 6 | 0 | 128.00 | 0.07 | 0.00 | - | 146 | 0 |
| 17.49 | 0.00 | - | 4 | 0 | 129.00 | 0.09 | 0.00 | - | 172 | 0 |
| 17.20 | 0.00 | - | 268 | 0 | 130.00 | 0.09 | 0.00 | - | 1,987 | 0 |
| 12.75 | 0.00 | - | 10 | 0 | 131.00 | 0.10 | 0.00 | - | 57 | 0 |
| 14.45 | 0.00 | - | 33 | 0 | 132.00 | 0.11 | 0.00 | - | 96 | 0 |
| 13.30 | 0.00 | - | 21 | 0 | 133.00 | 0.12 | 0.00 | - | 384 | 0 |
| 12.55 | 0.00 | - | 22 | 0 | 134.00 | 0.16 | 0.00 | - | 177 | 0 |
| 12.24 | 0.00 | - | 568 | 0 | 135.00 | 0.18 | 0.00 | - | 1,564 | 0 |
| 11.30 | 0.00 | - | 254 | 0 | 136.00 | 0.23 | 0.00 | - | 126 | 0 |
| 9.56 | 0.00 | - | 4 | 0 | 137.00 | 0.27 | 0.00 | - | 561 | 0 |
| 9.56 | 0.00 | - | 145 | 0 | 138.00 | 0.30 | 0.00 | - | 495 | 0 |
| 8.37 | 0.00 | - | 47 | 0 | 139.00 | 0.42 | 0.00 | - | 549 | 0 |
| 7.65 | 0.00 | - | 1,123 | 0 | 140.00 | 0.53 | 0.00 | - | 2,826 | 0 |
| 6.72 | 0.00 | - | 278 | 0 | 141.00 | 0.67 | 0.00 | - | 1,286 | 0 |
| 6.00 | 0.00 | - | 172 | 0 | 142.00 | 0.87 | 0.00 | - | 1,872 | 0 |
| 5.20 | 0.00 | - | 550 | 0 | 143.00 | 1.06 | 0.00 | - | 1,558 | 0 |
| 4.45 | 0.00 | - | 1,566 | 0 | 144.00 | 1.34 | 0.00 | - | 1,925 | 0 |
| 3.85 | 0.00 | - | 6,849 | 0 | 145.00 | 1.67 | 0.00 | - | 2,688 | 0 |
| 3.18 | 0.00 | - | 2,937 | 0 | 146.00 | 2.06 | 0.00 | - | 3,005 | 0 |
| 2.67 | 0.00 | - | 4,677 | 0 | 147.00 | 2.51 | 0.00 | - | 3,443 | 0 |
| 2.18 | 0.00 | - | 3,560 | 0 | 148.00 | 3.10 | 0.00 | - | 1,087 | 0 |
| 1.71 | 0.00 | - | 2,417 | 0 | 149.00 | 3.70 | 0.00 | - | 1,177 | 0 |
| 1.40 | 0.00 | - | 14,112 | 0 | 150.00 | 4.35 | 0.00 | - | 743 | 0 |
| 0.74 | 0.00 | - | 3,804 | 0 | 152.50 | 6.26 | 0.00 | - | 92 | 0 |
| 0.39 | 0.00 | - | 5,852 | 0 | 155.00 | 8.25 | 0.00 | - | 90 | 0 |
| 0.20 | 0.00 | - | 1,494 | 0 | 157.50 | 10.75 | 0.00 | - | 189 | 0 |
| 0.11 | 0.00 | - | 5,587 | 0 | 160.00 | 13.20 | 0.00 | - | 52 | 0 |
| 0.07 | 0.00 | - | 707 | 0 | 162.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 366 | 0 | 165.00 | 17.80 | 0.00 | - | 563 | 0 |
| 0.03 | 0.00 | - | 29 | 0 | 167.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 71 | 0 | 170.00 | 26.90 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 344 | 0 | 172.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1,369 | 0 | 175.00 | 26.97 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 111 | 0 | 180.00 | 38.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 697 | 0 | 182.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 511 | 0 | 185.00 | 43.81 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 80 | 0 | 190.00 | 57.91 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 941 | 0 | 195.00 | 48.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 200.00 | 54.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 30 | 0 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 210.00 | 84.30 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.