AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.00 | 0.00 | - | 1 | 206 | 45.00 | 0.14 | -0.05 | -26.32% | 13 | 15,043 |
| 72.75 | +5.75 | +8.58% | 3 | 2,039 | 50.00 | 0.23 | -0.05 | -17.86% | 510 | 4,124 |
| 67.01 | 0.00 | - | 1 | 3,266 | 52.00 | 0.26 | -0.08 | -23.53% | 8 | 5,414 |
| 55.05 | 0.00 | - | 1 | 1,680 | 53.00 | 0.28 | -0.07 | -20.00% | 207 | 897 |
| 51.90 | 0.00 | - | 2 | 1,218 | 54.00 | 0.34 | -0.04 | -10.53% | 10 | 1,047 |
| 63.00 | 0.00 | - | 20 | 879 | 55.00 | 0.44 | 0.00 | - | 1 | 2,838 |
| 58.28 | 0.00 | - | 1 | 895 | 56.00 | 0.46 | 0.00 | - | 2 | 1,463 |
| 46.20 | 0.00 | - | 2 | 842 | 57.00 | 0.49 | 0.00 | - | 4 | 1,015 |
| 49.00 | 0.00 | - | 2 | 709 | 58.00 | 0.42 | -0.07 | -14.29% | 2 | 720 |
| 50.28 | 0.00 | - | 2 | 308 | 59.00 | 0.56 | 0.00 | - | 3 | 2,079 |
| 63.40 | +5.70 | +9.88% | 13 | 1,652 | 60.00 | 0.50 | -0.12 | -19.35% | 44 | 9,130 |
| 57.60 | 0.00 | - | 30 | 446 | 61.00 | 0.50 | -0.18 | -26.47% | 6 | 1,349 |
| 54.66 | 0.00 | - | 66 | 607 | 62.00 | 0.71 | 0.00 | - | 2 | 15,827 |
| 55.70 | 0.00 | - | 6 | 758 | 63.00 | 0.71 | 0.00 | - | 12 | 3,562 |
| 52.81 | 0.00 | - | 66 | 832 | 64.00 | 0.74 | -0.09 | -10.84% | 2 | 4,658 |
| 55.75 | 0.00 | - | 2 | 1,587 | 65.00 | 0.65 | -0.23 | -26.14% | 27 | 6,734 |
| 54.50 | 0.00 | - | 1 | 327 | 66.00 | 0.84 | 0.00 | - | 1 | 2,171 |
| 50.08 | 0.00 | - | 1 | 464 | 67.00 | 0.79 | -0.19 | -19.39% | 7 | 1,918 |
| 55.75 | +16.70 | +42.77% | 2 | 2,650 | 68.00 | 0.95 | 0.00 | - | 100 | 5,764 |
| 55.52 | +5.22 | +10.38% | 1 | 3,356 | 69.00 | 0.91 | -0.21 | -18.75% | 4 | 5,750 |
| 52.00 | 0.00 | - | 2 | 1,039 | 69.50 | 0.97 | -0.21 | -17.80% | 4 | 5,933 |
| 54.65 | +5.24 | +10.61% | 48 | 11,344 | 70.00 | 0.97 | -0.25 | -20.49% | 230 | 34,133 |
| 47.50 | 0.00 | - | 1 | 1,403 | 71.00 | 0.99 | -0.25 | -20.16% | 38 | 1,644 |
| 47.30 | 0.00 | - | 2 | 1,876 | 72.00 | 1.01 | -0.36 | -26.28% | 34 | 1,802 |
| 38.03 | 0.00 | - | 2 | 1,397 | 72.50 | 1.34 | 0.00 | - | 1 | 1,788 |
| 43.98 | 0.00 | - | 4 | 842 | 73.00 | 1.31 | 0.00 | - | 7 | 1,569 |
| 50.27 | +5.34 | +11.89% | 1 | 1,136 | 74.00 | 1.16 | -0.15 | -11.45% | 10 | 3,171 |
| 48.50 | +4.55 | +10.35% | 10 | 5,974 | 75.00 | 1.27 | -0.34 | -21.12% | 60 | 11,396 |
| 46.00 | +2.48 | +5.70% | 1 | 1,636 | 76.00 | 1.73 | 0.00 | - | 1 | 1,284 |
| 44.10 | 0.00 | - | 1 | 1,132 | 77.00 | 1.53 | -0.31 | -16.85% | 3 | 3,287 |
| 35.74 | 0.00 | - | 1 | 2,102 | 77.50 | 1.44 | -0.32 | -18.18% | 9 | 3,360 |
| 42.60 | 0.00 | - | 1 | 1,904 | 78.00 | 1.53 | -0.39 | -20.31% | 6 | 3,981 |
| 42.40 | 0.00 | - | 1 | 903 | 79.00 | 1.57 | -0.35 | -18.23% | 3 | 3,823 |
| 44.50 | +4.60 | +11.53% | 15,039 | 15,039 | 80.00 | 1.70 | -0.51 | -23.08% | 15,298 | 40,171 |
| 37.85 | 0.00 | - | 2 | 885 | 81.00 | 1.76 | -0.42 | -19.27% | 7 | 2,386 |
| 37.90 | 0.00 | - | 4 | 748 | 82.00 | 1.95 | -0.45 | -18.75% | 400 | 6,333 |
| 37.15 | 0.00 | - | 21 | 1,417 | 83.00 | 2.06 | -0.52 | -20.16% | 44 | 5,352 |
| 41.50 | +4.90 | +13.39% | 1 | 1,467 | 84.00 | 2.08 | -0.56 | -21.21% | 3 | 2,015 |
| 41.30 | +5.80 | +16.34% | 234 | 11,489 | 85.00 | 2.24 | -0.62 | -21.68% | 2,502 | 41,340 |
| 40.50 | +3.59 | +9.73% | 3 | 2,520 | 86.00 | 2.50 | -0.34 | -11.97% | 2 | 3,742 |
| 33.85 | 0.00 | - | 13 | 3,158 | 87.00 | 2.41 | -0.64 | -20.98% | 119 | 10,579 |
| 33.10 | 0.00 | - | 7 | 1,074 | 88.00 | 2.60 | -0.75 | -22.39% | 99 | 16,325 |
| 37.75 | +5.50 | +17.05% | 6 | 1,434 | 89.00 | 2.71 | -0.44 | -13.97% | 200 | 3,532 |
| 36.02 | +4.27 | +13.45% | 64 | 6,264 | 90.00 | 2.94 | -0.71 | -19.45% | 174 | 19,796 |
| 35.12 | +4.02 | +12.93% | 2 | 2,257 | 91.00 | 3.05 | -0.85 | -21.79% | 4 | 7,281 |
| 35.10 | +5.36 | +18.02% | 26 | 2,096 | 92.00 | 3.20 | -0.85 | -20.99% | 10 | 12,098 |
| 28.99 | 0.00 | - | 1 | 1,900 | 93.00 | 3.40 | -0.86 | -20.19% | 2 | 5,330 |
| 33.80 | +3.85 | +12.85% | 4 | 1,670 | 94.00 | 3.57 | -0.93 | -20.67% | 12 | 3,563 |
| 32.95 | +5.25 | +18.95% | 91 | 5,830 | 95.00 | 3.83 | -0.87 | -18.51% | 133 | 18,154 |
| 32.40 | +4.10 | +14.49% | 1,319 | 4,604 | 96.00 | 4.05 | -0.95 | -19.00% | 3 | 5,139 |
| 30.95 | +4.80 | +18.36% | 3 | 2,216 | 97.00 | 4.05 | -1.10 | -21.36% | 2,006 | 3,896 |
| 30.50 | +4.83 | +18.82% | 7 | 2,526 | 98.00 | 4.30 | -1.15 | -21.10% | 42 | 3,940 |
| 30.02 | +5.32 | +21.54% | 10 | 2,334 | 99.00 | 4.60 | -1.00 | -17.86% | 84 | 3,606 |
| 28.25 | +4.10 | +16.98% | 1,746 | 38,991 | 100.00 | 4.85 | -1.05 | -17.80% | 344 | 49,786 |
| 26.40 | +3.95 | +17.59% | 22 | 7,425 | 102.50 | 5.48 | -1.22 | -18.21% | 93 | 8,683 |
| 24.50 | +3.45 | +16.39% | 290 | 37,864 | 105.00 | 6.15 | -1.30 | -17.45% | 34 | 40,633 |
| 22.75 | +3.55 | +18.49% | 87 | 12,352 | 107.50 | 6.65 | -1.65 | -19.88% | 31 | 6,002 |
| 21.25 | +3.50 | +19.72% | 414 | 27,585 | 110.00 | 7.55 | -1.57 | -17.21% | 887 | 21,585 |
| 19.47 | +3.32 | +20.56% | 236 | 7,309 | 112.50 | 8.45 | -1.75 | -17.16% | 274 | 7,556 |
| 18.15 | +3.25 | +21.81% | 878 | 35,733 | 115.00 | 9.45 | -1.75 | -15.62% | 1,415 | 32,338 |
| 16.54 | +2.94 | +21.62% | 325 | 5,982 | 117.50 | 10.35 | -2.25 | -17.86% | 124 | 45,522 |
| 15.35 | +3.15 | +25.82% | 1,678 | 33,623 | 120.00 | 11.50 | -2.10 | -15.44% | 332 | 52,189 |
| 13.90 | +2.80 | +25.23% | 621 | 5,075 | 122.50 | 12.55 | -2.40 | -16.05% | 68 | 9,910 |
| 12.56 | +2.61 | +26.23% | 656 | 18,871 | 125.00 | 13.93 | -1.97 | -12.39% | 153 | 24,548 |
| 11.55 | +2.60 | +29.05% | 356 | 6,057 | 127.50 | 14.45 | -2.65 | -15.50% | 24 | 5,383 |
| 10.45 | +2.45 | +30.62% | 4,992 | 24,119 | 130.00 | 16.63 | -2.82 | -14.50% | 141 | 10,704 |
| 9.33 | +2.18 | +30.49% | 2,801 | 10,180 | 132.50 | 17.50 | -3.65 | -17.26% | 5 | 11,606 |
| 8.50 | +2.12 | +33.23% | 1,408 | 22,463 | 135.00 | 19.15 | -2.50 | -11.55% | 3 | 9,806 |
| 7.69 | +2.07 | +36.83% | 93 | 8,287 | 137.50 | 20.70 | -4.40 | -17.53% | 18 | 651 |
| 6.80 | +1.73 | +34.12% | 2,276 | 21,889 | 140.00 | 23.05 | -2.92 | -11.24% | 238 | 767 |
| 5.95 | +1.45 | +32.22% | 71 | 4,840 | 142.50 | 28.70 | 0.00 | - | 1 | 15 |
| 5.40 | +1.60 | +42.11% | 246 | 7,461 | 145.00 | 26.20 | -3.60 | -12.08% | 35 | 262 |
| 4.65 | +1.20 | +34.78% | 76 | 2,586 | 147.50 | 34.20 | 0.00 | - | 100 | 601 |
| 4.15 | +1.15 | +38.33% | 1,767 | 36,980 | 150.00 | 30.25 | -4.41 | -12.72% | 6 | 117 |
| 3.90 | +1.25 | +47.17% | 90 | 2,609 | 152.50 | 37.98 | 0.00 | - | 1 | 300 |
| 3.28 | +0.91 | +38.40% | 59 | 2,267 | 154.50 | 59.90 | 0.00 | - | 20 | 0 |
| 3.21 | +1.00 | +45.25% | 120 | 10,795 | 155.00 | 34.69 | -4.06 | -10.48% | 5 | 602 |
| 2.58 | +0.39 | +17.81% | 1 | 1,530 | 155.50 | 72.78 | 0.00 | - | 1,050 | 0 |
| 3.25 | +1.13 | +53.30% | 49 | 4,289 | 156.00 | 62.20 | 0.00 | - | 1,160 | 0 |
| 2.51 | 0.00 | - | 12 | 5,009 | 156.50 | 46.60 | 0.00 | - | 3 | 0 |
| 3.00 | +0.92 | +44.23% | 191 | 784 | 157.00 | 50.85 | 0.00 | - | 7,620 | 0 |
| 3.05 | +1.14 | +59.69% | 403 | 5,560 | 157.50 | 61.12 | 0.00 | - | 8 | 0 |
| 3.00 | +0.79 | +35.75% | 383 | 1,866 | 158.00 | 70.00 | 0.00 | - | 4 | 0 |
| 2.88 | +1.06 | +58.24% | 44 | 938 | 158.50 | 42.15 | 0.00 | - | 150 | 20 |
| 2.77 | +0.73 | +35.78% | 8 | 1,436 | 159.00 | 61.98 | 0.00 | - | 2 | 0 |
| 2.70 | +0.94 | +53.41% | 10 | 771 | 159.50 | 39.30 | -5.30 | -11.88% | 3 | 600 |
| 2.48 | +0.70 | +39.33% | 2,204 | 12,374 | 160.00 | 39.87 | -4.98 | -11.10% | 2 | 0 |
| 2.57 | +0.83 | +47.70% | 4 | 2,227 | 160.50 | 66.25 | 0.00 | - | 200 | 0 |
| 2.58 | +0.71 | +37.97% | 102 | 788 | 161.00 | 46.20 | 0.00 | - | 40 | 20 |
| 2.43 | +0.83 | +51.88% | 101 | 1,175 | 161.25 | 66.05 | 0.00 | - | 1,876 | 0 |
| 2.35 | +0.67 | +39.88% | 3 | 308 | 161.50 | 69.35 | 0.00 | - | 680 | 0 |
| 2.26 | +0.46 | +25.56% | 5 | 343 | 161.75 | 68.55 | 0.00 | - | 182 | 0 |
| 2.29 | +0.75 | +48.70% | 419 | 697 | 162.00 | 72.30 | 0.00 | - | 6 | 0 |
| 1.75 | 0.00 | - | 56 | 460 | 162.25 | 68.60 | 0.00 | - | 1,749 | 0 |
| 2.33 | +0.77 | +49.36% | 3 | 1,557 | 162.50 | 46.00 | 0.00 | - | 1 | 0 |
| 2.15 | +0.53 | +32.72% | 5 | 504 | 162.75 | 73.10 | 0.00 | - | 2 | 0 |
| 2.31 | +0.78 | +50.98% | 1 | 1,388 | 163.00 | 69.30 | 0.00 | - | 5 | 0 |
| 1.70 | 0.00 | - | 2 | 236 | 163.25 | 48.45 | 0.00 | - | 254 | 0 |
| 2.06 | +1.03 | +100.00% | 6 | 804 | 163.50 | 74.80 | 0.00 | - | 1 | 0 |
| 2.15 | +0.57 | +36.08% | 4 | 1,396 | 163.75 | 71.90 | 0.00 | - | 36 | 0 |
| 2.17 | +0.79 | +57.25% | 125 | 688 | 164.00 | 74.27 | 0.00 | - | 2 | 0 |
| 1.98 | +0.58 | +41.43% | 1 | 416 | 164.25 | 70.55 | 0.00 | - | 39 | 0 |
| 1.95 | +0.55 | +39.29% | 1 | 669 | 164.50 | 70.80 | 0.00 | - | 258 | 0 |
| 1.01 | 0.00 | - | 22 | 715 | 164.75 | 69.70 | 0.00 | - | 228 | 0 |
| 1.97 | +0.66 | +50.38% | 342 | 6,750 | 165.00 | 44.10 | -5.44 | -10.98% | 50 | 300 |
| 2.01 | +0.57 | +39.58% | 3 | 666 | 165.25 | 70.35 | 0.00 | - | 90 | 0 |
| 2.00 | +0.80 | +66.67% | 7 | 1,151 | 165.50 | 81.81 | 0.00 | - | 650 | 0 |
| 1.40 | 0.00 | - | 2 | 588 | 165.75 | 49.46 | 0.00 | - | 2 | 0 |
| 1.85 | +0.52 | +39.10% | 5 | 709 | 166.00 | 72.09 | 0.00 | - | 2 | 0 |
| 0.82 | 0.00 | - | 2 | 1,076 | 166.50 | 72.90 | 0.00 | - | 1,179 | 0 |
| 1.86 | +0.73 | +64.60% | 16 | 1,775 | 167.00 | 71.90 | 0.00 | - | 1,044 | 0 |
| 1.81 | +0.58 | +47.15% | 13 | 2,392 | 167.50 | 59.80 | 0.00 | - | 2 | 0 |
| 1.79 | +0.64 | +55.65% | 16 | 1,156 | 168.00 | 65.45 | 0.00 | - | 14 | 0 |
| 1.68 | +0.57 | +51.35% | 1 | 2,200 | 168.50 | 75.10 | 0.00 | - | 154 | 0 |
| 1.64 | +0.64 | +64.00% | 4 | 2,630 | 169.00 | 82.90 | 0.00 | - | 2 | 0 |
| 1.25 | +0.16 | +14.68% | 8 | 1,985 | 169.50 | 77.00 | 0.00 | - | 1 | 0 |
| 1.45 | +0.44 | +43.56% | 272 | 23,363 | 170.00 | 50.06 | -4.52 | -8.28% | 2,365 | 520 |
| 1.52 | +0.52 | +52.00% | 15 | 2,673 | 170.50 | 66.35 | 0.00 | - | 2 | 0 |
| 1.38 | +0.37 | +36.63% | 3 | 751 | 171.00 | 81.50 | 0.00 | - | 2 | 0 |
| 1.10 | +0.03 | +2.80% | 1 | 1,872 | 171.50 | 80.19 | 0.00 | - | 320 | 0 |
| 1.31 | +0.31 | +31.00% | 1 | 1,347 | 172.00 | 77.03 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 10 | 2,701 | 172.50 | 85.70 | 0.00 | - | 2 | 0 |
| 1.34 | +0.55 | +69.62% | 3 | 526 | 173.00 | 82.30 | 0.00 | - | 2,236 | 0 |
| 1.25 | +0.26 | +26.26% | 1 | 3,844 | 173.50 | 85.85 | 0.00 | - | 2 | 0 |
| 1.12 | +0.26 | +30.23% | 1 | 828 | 174.00 | 68.80 | 0.00 | - | 3 | 0 |
| 1.01 | +0.13 | +14.77% | 2 | 1,578 | 174.50 | 74.36 | 0.00 | - | 5 | 0 |
| 1.15 | +0.36 | +45.57% | 137 | 28,809 | 175.00 | 78.48 | 0.00 | - | 2 | 0 |
| 1.21 | +0.33 | +37.50% | 21 | 4,415 | 175.50 | 75.40 | 0.00 | - | 2 | 0 |
| 1.03 | +0.27 | +35.53% | 3 | 2,320 | 176.00 | 72.45 | 0.00 | - | 440 | 0 |
| 0.46 | 0.00 | - | 1 | 1,551 | 176.50 | 86.95 | 0.00 | - | 530 | 0 |
| 1.13 | +0.42 | +59.15% | 4 | 1,890 | 177.00 | 86.50 | 0.00 | - | 320 | 0 |
| 1.11 | +0.39 | +54.17% | 1 | 2,454 | 177.50 | 84.05 | 0.00 | - | 28 | 0 |
| 0.96 | +0.36 | +60.00% | 6 | 2,854 | 178.00 | 83.50 | 0.00 | - | 270 | 0 |
| 1.01 | +0.34 | +50.75% | 17 | 1,137 | 178.50 | 89.00 | 0.00 | - | 470 | 0 |
| 0.97 | +0.24 | +32.88% | 21 | 2,601 | 179.00 | 88.95 | 0.00 | - | 1,120 | 0 |
| 0.97 | +0.23 | +31.08% | 1 | 1,170 | 179.50 | 88.15 | 0.00 | - | 390 | 0 |
| 0.90 | +0.29 | +47.54% | 1,106 | 26,451 | 180.00 | 77.55 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 1 | 1,760 | 180.50 | 90.70 | 0.00 | - | 1,570 | 0 |
| 0.84 | +0.33 | +64.71% | 6 | 1,994 | 181.00 | 91.00 | 0.00 | - | 500 | 0 |
| 0.36 | 0.00 | - | 20 | 690 | 181.50 | 80.50 | 0.00 | - | 1 | 0 |
| 0.83 | +0.28 | +50.91% | 61 | 1,350 | 182.00 | 81.00 | 0.00 | - | 2 | 0 |
| 0.82 | +0.17 | +26.15% | 12 | 4,521 | 182.50 | 83.50 | 0.00 | - | 1 | 0 |
| 0.75 | +0.23 | +44.23% | 220 | 5,652 | 185.00 | 92.31 | 0.00 | - | 2 | 0 |
| 0.61 | +0.15 | +32.61% | 8 | 3,359 | 187.50 | 97.45 | 0.00 | - | 1,569 | 0 |
| 0.61 | +0.22 | +56.41% | 217 | 7,434 | 190.00 | 97.42 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 2 | 1,441 | 192.50 | 101.90 | 0.00 | - | 1 | 0 |
| 0.49 | +0.17 | +53.13% | 102 | 2,864 | 195.00 | 93.51 | 0.00 | - | 6 | 0 |
| 0.40 | +0.11 | +37.93% | 15 | 2,423 | 197.50 | 97.89 | 0.00 | - | 43 | 0 |
| 0.37 | +0.09 | +32.14% | 2,704 | 22,540 | 200.00 | 79.30 | -4.29 | -5.13% | 2 | 0 |
| 0.22 | 0.00 | - | 20 | 2,147 | 202.50 | 102.78 | 0.00 | - | 94 | 0 |
| 0.33 | +0.11 | +50.00% | 32 | 11,457 | 205.00 | 99.72 | 0.00 | - | 5 | 0 |
| 0.31 | +0.11 | +55.00% | 25 | 1,589 | 207.50 | 108.21 | 0.00 | - | 90 | 0 |
| 0.28 | +0.09 | +47.37% | 58 | 9,828 | 210.00 | 104.17 | 0.00 | - | 46 | 0 |
| 0.26 | +0.10 | +62.50% | 1 | 4,689 | 212.50 | 113.80 | 0.00 | - | 2 | 0 |
| 0.22 | +0.07 | +46.67% | 25 | 3,590 | 215.00 | 116.36 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 50 | 1,821 | 217.50 | 118.14 | 0.00 | - | 283 | 0 |
| 0.20 | +0.06 | +42.86% | 10 | 5,639 | 220.00 | 122.48 | 0.00 | - | 3 | 0 |
| 0.20 | +0.08 | +66.67% | 62 | 4,937 | 222.50 | 122.85 | 0.00 | - | 100 | 0 |
| 0.17 | +0.05 | +41.67% | 29 | 19,477 | 225.00 | 122.63 | 0.00 | - | 1 | 0 |
| 0.14 | +0.05 | +55.56% | 7 | 7,051 | 227.50 | 133.25 | 0.00 | - | 2 | 0 |
| 0.14 | +0.02 | +16.67% | 12 | 1,973 | 230.00 | 127.59 | 0.00 | - | 2 | 0 |
| 0.13 | +0.03 | +30.00% | 5 | 2,223 | 232.50 | 136.54 | 0.00 | - | 20 | 0 |
| 0.14 | +0.04 | +40.00% | 12 | 4,133 | 235.00 | 137.72 | 0.00 | - | 2 | 0 |
| 0.12 | +0.06 | +100.00% | 12 | 22,015 | 237.50 | 138.68 | 0.00 | - | 2 | 0 |
| 0.13 | +0.06 | +85.71% | 30 | 4,026 | 240.00 | 146.41 | 0.00 | - | 2 | 0 |
| 0.11 | +0.05 | +83.33% | 48 | 846 | 242.50 | 151.11 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 11 | 1,487 | 245.00 | 145.36 | 0.00 | - | 2 | 0 |
| 0.08 | +0.02 | +33.33% | 3 | 911 | 247.50 | 155.88 | 0.00 | - | 8 | 0 |
| 0.10 | +0.03 | +42.86% | 452 | 12,313 | 250.00 | 154.05 | 0.00 | - | 2 | 0 |
| 0.10 | +0.03 | +42.86% | 26 | 2,355 | 255.00 | 160.19 | 0.00 | - | 7 | 0 |
| 0.09 | +0.03 | +50.00% | 112 | 7,587 | 260.00 | 154.60 | 0.00 | - | 6 | 0 |
| 0.08 | +0.04 | +100.00% | 100 | 13,693 | 265.00 | 161.35 | 0.00 | - | 1 | 0 |
| 0.07 | +0.02 | +40.00% | 2,616 | 49,021 | 270.00 | 154.35 | 0.00 | - | 105 | 0 |
| 1,499.75 | -39.50 | -2.57% | 2 | 0 | 1,040.00 | - | - | - | - | - |
| 1,437.30 | 0.00 | - | 2 | 0 | 1,060.00 | 30.73 | -15.13 | -32.99% | 2 | 1 |
| 1,459.95 | 0.00 | - | 8 | 20 | 1,080.00 | 31.80 | -16.78 | -34.54% | 2 | 30 |
| 1,441.97 | 0.00 | - | 2 | 0 | 1,100.00 | 36.55 | 0.00 | - | 1 | 4 |
| 1,406.15 | 0.00 | - | 5 | 18 | 1,120.00 | 49.04 | 0.00 | - | 2 | 0 |
| 1,451.10 | 0.00 | - | 2 | 15 | 1,140.00 | 37.89 | 0.00 | - | 15 | 0 |
| 1,392.60 | 0.00 | - | 16 | 11 | 1,160.00 | 47.00 | 0.00 | - | 1 | 1 |
| 1,355.23 | 0.00 | - | 6 | 12 | 1,180.00 | 65.98 | 0.00 | - | 1 | 0 |
| 1,373.75 | 0.00 | - | 8 | 27 | 1,200.00 | 44.65 | 0.00 | - | 2 | 4 |
| 1,339.92 | 0.00 | - | 2 | 6 | 1,220.00 | - | - | - | - | - |
| 1,340.65 | 0.00 | - | 4 | 16 | 1,240.00 | 46.58 | +0.78 | +1.70% | 2 | 766 |
| 1,293.81 | 0.00 | - | 5 | 0 | 1,260.00 | 48.88 | -30.92 | -38.75% | 37 | 58 |
| 1,292.25 | 0.00 | - | 6 | 0 | 1,280.00 | 51.23 | -27.04 | -34.55% | 29 | 207 |
| 1,260.10 | 0.00 | - | 6 | 0 | 1,300.00 | 82.00 | 0.00 | - | 1 | 63 |
| 1,239.92 | 0.00 | - | 2 | 6 | 1,320.00 | 58.73 | 0.00 | - | 1 | 53 |
| 1,253.20 | 0.00 | - | 2 | 3 | 1,340.00 | 58.73 | -2.79 | -4.54% | 2 | 60 |
| 1,203.70 | 0.00 | - | 4 | 0 | 1,360.00 | 67.20 | 0.00 | - | 1 | 0 |
| 1,181.26 | 0.00 | - | 2 | 139 | 1,380.00 | 100.50 | 0.00 | - | 5 | 221 |
| 1,212.00 | 0.00 | - | 12 | 49 | 1,390.00 | 88.50 | 0.00 | - | 1 | 259 |
| 1,213.20 | 0.00 | - | 8 | 0 | 1,400.00 | 64.52 | 0.00 | - | 3 | 500 |
| 1,198.85 | 0.00 | - | 2 | 33 | 1,420.00 | 115.31 | 0.00 | - | 4 | 35 |
| 1,184.25 | 0.00 | - | 8 | 0 | 1,440.00 | 83.15 | 0.00 | - | 2 | 0 |
| 1,041.15 | 0.00 | - | 1 | 0 | 1,450.00 | 75.66 | -36.36 | -32.46% | 1 | 0 |
| 1,163.10 | 0.00 | - | 5 | 13 | 1,460.00 | 124.80 | 0.00 | - | 1 | 0 |
| 847.25 | 0.00 | - | 2 | 16 | 1,480.00 | 80.44 | 0.00 | - | 15 | 45 |
| 1,110.45 | 0.00 | - | 6 | 101 | 1,500.00 | 83.15 | -16.85 | -16.85% | 6 | 106 |
| 1,091.50 | 0.00 | - | 6 | 19 | 1,520.00 | 114.90 | 0.00 | - | 2 | 28 |
| 872.44 | 0.00 | - | 4 | 7 | 1,540.00 | 115.20 | 0.00 | - | 6 | 48 |
| 1,044.00 | 0.00 | - | 1 | 24 | 1,550.00 | 96.50 | 0.00 | - | 2 | 109 |
| 874.54 | 0.00 | - | 4 | 16 | 1,560.00 | 95.45 | 0.00 | - | 32 | 0 |
| 799.42 | 0.00 | - | 2 | 21 | 1,580.00 | 99.20 | 0.00 | - | 2 | 60 |
| 1,057.85 | 0.00 | - | 6 | 54 | 1,600.00 | 104.23 | -18.37 | -14.98% | 2 | 245 |
| 1,041.94 | 0.00 | - | 3 | 18 | 1,620.00 | 140.55 | 0.00 | - | 4 | 40 |
| 829.05 | 0.00 | - | 2 | 28 | 1,640.00 | 149.13 | 0.00 | - | 20 | 100 |
| 729.00 | 0.00 | - | 6 | 27 | 1,660.00 | 160.70 | 0.00 | - | 3 | 30 |
| 789.12 | 0.00 | - | 2 | 22 | 1,680.00 | 173.00 | 0.00 | - | 5 | 42 |
| 985.83 | 0.00 | - | 6 | 53 | 1,700.00 | 120.05 | 0.00 | - | 6 | 198 |
| 761.00 | 0.00 | - | 2 | 48 | 1,720.00 | 122.54 | 0.00 | - | 1 | 157 |
| 680.00 | 0.00 | - | 8 | 75 | 1,740.00 | 133.95 | -5.62 | -4.03% | 1 | 0 |
| 827.83 | 0.00 | - | 1 | 32 | 1,760.00 | 183.25 | 0.00 | - | 14 | 249 |
| 889.59 | 0.00 | - | 3 | 0 | 1,780.00 | 143.85 | +6.19 | +4.50% | 1 | 87 |
| 882.51 | +6.68 | +0.76% | 5 | 74 | 1,800.00 | 150.99 | -0.86 | -0.57% | 3 | 0 |
| 858.20 | 0.00 | - | 2 | 40 | 1,820.00 | 156.00 | -60.85 | -28.06% | 100 | 0 |
| 860.85 | 0.00 | - | 2 | 53 | 1,840.00 | 204.25 | 0.00 | - | 2 | 0 |
| 847.26 | 0.00 | - | 4 | 63 | 1,860.00 | 215.40 | 0.00 | - | 46 | 36 |
| 634.01 | 0.00 | - | 10 | 53 | 1,880.00 | 209.00 | 0.00 | - | 1 | 50 |
| 828.35 | 0.00 | - | 32 | 70 | 1,900.00 | 179.14 | -12.54 | -6.54% | 2 | 564 |
| 813.11 | 0.00 | - | 2 | 40 | 1,920.00 | 232.30 | 0.00 | - | 4 | 0 |
| 795.79 | 0.00 | - | 2 | 46 | 1,940.00 | 191.85 | 0.00 | - | 4 | 20 |
| 790.96 | 0.00 | - | 2 | 65 | 1,960.00 | 268.01 | 0.00 | - | 1 | 36 |
| 757.28 | 0.00 | - | 2 | 85 | 1,980.00 | 223.30 | 0.00 | - | 1 | 0 |
| 757.85 | -38.15 | -4.79% | 8 | 263 | 2,000.00 | 213.00 | +13.50 | +6.77% | 3 | 1,001 |
| 757.93 | 0.00 | - | 6 | 52 | 2,050.00 | 216.50 | 0.00 | - | 4 | 381 |
| 732.19 | 0.00 | - | 10 | 528 | 2,100.00 | 252.20 | 0.00 | - | 2 | 683 |
| 653.86 | -50.14 | -7.12% | 2 | 113 | 2,150.00 | 274.99 | 0.00 | - | 1 | 236 |
| 633.72 | -41.75 | -6.18% | 5 | 295 | 2,200.00 | 284.30 | +13.30 | +4.91% | 1 | 633 |
| 638.23 | 0.00 | - | 12 | 88 | 2,250.00 | 301.15 | -19.65 | -6.13% | 1 | 128 |
| 585.24 | -33.11 | -5.35% | 5 | 1,140 | 2,300.00 | 322.75 | +13.05 | +4.21% | 1 | 1,691 |
| 559.29 | -33.09 | -5.59% | 3 | 92 | 2,350.00 | 348.00 | +13.19 | +3.94% | 1 | 0 |
| 532.10 | -34.69 | -6.12% | 3 | 432 | 2,400.00 | 381.20 | -1.58 | -0.41% | 2 | 1,980 |
| 536.30 | 0.00 | - | 8 | 153 | 2,450.00 | 416.18 | 0.00 | - | 7 | 262 |
| 475.50 | -37.00 | -7.22% | 7 | 426 | 2,500.00 | 424.60 | +17.35 | +4.26% | 6 | 736 |
| 457.86 | -30.14 | -6.18% | 1 | 99 | 2,550.00 | 463.58 | 0.00 | - | 2 | 258 |
| 469.55 | 0.00 | - | 6 | 135 | 2,600.00 | 484.58 | +1.62 | +0.34% | 2 | 254 |
| 446.20 | 0.00 | - | 8 | 54 | 2,650.00 | 558.00 | 0.00 | - | 2 | 642 |
| 389.25 | -36.51 | -8.58% | 2 | 204 | 2,700.00 | 545.50 | +3.87 | +0.71% | 2 | 646 |
| 369.26 | -33.40 | -8.29% | 2 | 152 | 2,750.00 | 540.77 | 0.00 | - | 2 | 354 |
| 350.12 | -35.33 | -9.17% | 2 | 249 | 2,800.00 | 571.04 | 0.00 | - | 2 | 1,300 |
| 333.47 | -33.82 | -9.21% | 2 | 213 | 2,850.00 | 601.85 | 0.00 | - | 2 | 232 |
| 328.60 | -20.36 | -5.83% | 3 | 247 | 2,900.00 | 671.07 | 0.00 | - | 2 | 999 |
| 326.02 | 0.00 | - | 3 | 69 | 2,950.00 | 704.95 | 0.00 | - | 2 | 79 |
| 292.00 | -16.34 | -5.30% | 21 | 1,266 | 3,000.00 | 870.00 | 0.00 | - | 1 | 1,411 |
| 297.85 | 0.00 | - | 10 | 101 | 3,050.00 | 764.97 | -18.25 | -2.33% | 1 | 129 |
| 282.64 | +4.99 | +1.80% | 1 | 56 | 3,090.00 | 1,064.15 | 0.00 | - | 18 | 0 |
| 261.60 | -24.62 | -8.60% | 3 | 589 | 3,100.00 | 965.72 | 0.00 | - | 1 | 427 |
| 282.52 | 0.00 | - | 3 | 18 | 3,110.00 | 919.24 | 0.00 | - | 1 | 61 |
| 254.95 | -24.97 | -8.92% | 3 | 128 | 3,120.00 | 964.00 | 0.00 | - | 1 | 0 |
| 268.68 | 0.00 | - | 8 | 162 | 3,130.00 | 1,075.56 | 0.00 | - | 5 | 0 |
| 261.35 | 0.00 | - | 4 | 31 | 3,140.00 | 943.28 | 0.00 | - | 1 | 18 |
| 271.15 | 0.00 | - | 8 | 330 | 3,150.00 | 1,092.55 | 0.00 | - | 2 | 284 |
| 260.17 | 0.00 | - | 4 | 86 | 3,160.00 | 977.15 | 0.00 | - | 5 | 59 |
| 256.50 | 0.00 | - | 4 | 26 | 3,170.00 | 985.50 | 0.00 | - | 5 | 0 |
| 260.65 | 0.00 | - | 6 | 51 | 3,180.00 | 838.15 | 0.00 | - | 4 | 68 |
| 250.25 | 0.00 | - | 2 | 29 | 3,190.00 | 1,045.30 | 0.00 | - | 2 | 40 |
| 250.00 | 0.00 | - | 1 | 396 | 3,200.00 | 1,035.00 | 0.00 | - | 1 | 334 |
| 244.50 | 0.00 | - | 2 | 26 | 3,210.00 | 1,123.95 | 0.00 | - | 2 | 65 |
| 242.07 | 0.00 | - | 2 | 22 | 3,220.00 | 1,133.20 | 0.00 | - | 6 | 27 |
| 152.82 | 0.00 | - | 20 | 47 | 3,225.00 | 1,155.70 | 0.00 | - | 4 | 25 |
| 523.11 | 0.00 | - | 4 | 7 | 3,230.00 | 1,176.35 | 0.00 | - | 18 | 15 |
| 243.00 | 0.00 | - | 1 | 14 | 3,235.00 | 1,148.45 | 0.00 | - | 2 | 8 |
| 181.80 | 0.00 | - | 1 | 10 | 3,240.00 | 909.26 | -227.74 | -20.03% | 1 | 22 |
| 123.80 | 0.00 | - | 2 | 12 | 3,245.00 | 909.20 | 0.00 | - | 2 | 24 |
| 125.56 | 0.00 | - | 4 | 77 | 3,250.00 | 1,145.90 | 0.00 | - | 6 | 87 |
| 124.05 | 0.00 | - | 2 | 14 | 3,255.00 | 1,075.00 | 0.00 | - | 2 | 16 |
| 115.20 | 0.00 | - | 1 | 13 | 3,260.00 | 1,221.10 | 0.00 | - | 14 | 35 |
| 223.00 | 0.00 | - | 2 | 10 | 3,265.00 | 1,226.30 | 0.00 | - | 12 | 29 |
| 222.55 | 0.00 | - | 1 | 28 | 3,270.00 | 1,216.00 | 0.00 | - | 12 | 26 |
| 126.50 | 0.00 | - | 2 | 69 | 3,275.00 | 1,181.80 | 0.00 | - | 4 | 24 |
| 115.00 | 0.00 | - | 1 | 19 | 3,280.00 | 1,186.15 | 0.00 | - | 2 | 15 |
| 234.15 | 0.00 | - | 2 | 15 | 3,285.00 | 1,076.80 | 0.00 | - | 2 | 21 |
| 116.32 | 0.00 | - | 29 | 32 | 3,290.00 | 1,128.40 | 0.00 | - | 2 | 45 |
| 138.85 | 0.00 | - | 5 | 33 | 3,295.00 | 1,132.80 | 0.00 | - | 2 | 12 |
| 213.54 | -1.46 | -0.68% | 3 | 418 | 3,300.00 | 958.18 | -175.62 | -15.49% | 1 | 245 |
| 212.26 | +74.11 | +53.64% | 1 | 28 | 3,305.00 | 1,137.55 | 0.00 | - | 2 | 12 |
| 211.21 | +96.86 | +84.70% | 1 | 47 | 3,310.00 | 1,259.75 | 0.00 | - | 4 | 27 |
| 169.44 | 0.00 | - | 1 | 31 | 3,315.00 | 1,127.00 | 0.00 | - | 2 | 20 |
| 139.00 | 0.00 | - | 1 | 23 | 3,320.00 | 1,160.55 | 0.00 | - | 2 | 43 |
| 114.50 | 0.00 | - | 2 | 48 | 3,330.00 | 1,169.55 | 0.00 | - | 2 | 54 |
| 204.35 | +65.05 | +46.70% | 1 | 58 | 3,340.00 | 1,244.50 | 0.00 | - | 2 | 39 |
| 200.00 | -20.00 | -9.09% | 2 | 87 | 3,350.00 | 1,126.14 | 0.00 | - | 2 | 72 |
| 199.95 | +70.80 | +54.82% | 1 | 38 | 3,360.00 | 1,262.80 | 0.00 | - | 2 | 27 |
| 117.00 | 0.00 | - | 2 | 44 | 3,370.00 | 1,307.20 | 0.00 | - | 2 | 29 |
| 111.60 | 0.00 | - | 8 | 77 | 3,380.00 | 1,267.60 | 0.00 | - | 4 | 16 |
| 124.28 | 0.00 | - | 4 | 61 | 3,390.00 | 1,169.35 | 0.00 | - | 5 | 39 |
| 198.60 | 0.00 | - | 5 | 844 | 3,400.00 | 1,010.07 | 0.00 | - | 1 | 695 |
| 85.09 | 0.00 | - | 2 | 38 | 3,410.00 | 1,052.86 | 0.00 | - | 2 | 46 |
| 104.31 | 0.00 | - | 2 | 21 | 3,420.00 | 1,013.90 | 0.00 | - | 2 | 23 |
| 109.43 | 0.00 | - | 2 | 31 | 3,430.00 | 1,021.92 | 0.00 | - | 2 | 23 |
| 138.80 | 0.00 | - | 2 | 21 | 3,440.00 | 1,072.75 | +42.53 | +4.13% | 2 | 9 |
| 177.89 | -12.62 | -6.62% | 2 | 74 | 3,450.00 | 1,083.20 | +41.30 | +3.96% | 2 | 128 |
| 178.15 | +35.69 | +25.05% | 2 | 9 | 3,460.00 | 1,091.10 | -243.15 | -18.22% | 4 | 53 |
| 177.30 | +83.05 | +88.12% | 4 | 60 | 3,470.00 | 1,101.65 | -243.70 | -18.11% | 4 | 21 |
| 92.82 | 0.00 | - | 2 | 24 | 3,480.00 | 1,110.35 | -244.25 | -18.03% | 5 | 30 |
| 83.79 | 0.00 | - | 53 | 69 | 3,490.00 | 1,118.10 | -122.45 | -9.87% | 5 | 115 |
| 169.30 | -23.30 | -12.10% | 3 | 896 | 3,500.00 | 1,128.55 | -78.99 | -6.54% | 2 | 399 |
| 171.10 | +37.82 | +28.38% | 22 | 153 | 3,510.00 | 1,131.55 | -252.20 | -18.23% | 4 | 45 |
| 164.65 | +59.87 | +57.14% | 2 | 46 | 3,520.00 | 1,141.15 | -253.60 | -18.18% | 6 | 25 |
| 176.05 | 0.00 | - | 1 | 26 | 3,530.00 | 1,148.65 | -253.40 | -18.07% | 4 | 29 |
| 161.45 | +82.20 | +103.72% | 4 | 31 | 3,540.00 | 1,157.80 | -19.95 | -1.69% | 2 | 29 |
| 164.50 | 0.00 | - | 8 | 118 | 3,550.00 | 1,167.50 | -37.83 | -3.14% | 4 | 162 |
| 173.98 | 0.00 | - | 1 | 30 | 3,560.00 | 1,175.75 | -38.54 | -3.17% | 4 | 95 |
| 103.95 | 0.00 | - | 1 | 13 | 3,570.00 | 1,182.70 | -127.30 | -9.72% | 2 | 20 |
| 170.23 | 0.00 | - | 1 | 86 | 3,580.00 | 1,192.00 | -272.00 | -18.58% | 4 | 73 |
| 156.18 | -8.39 | -5.10% | 5 | 34 | 3,590.00 | 1,475.85 | 0.00 | - | 2 | 28 |
| 161.13 | 0.00 | - | 2 | 1,439 | 3,600.00 | 1,211.20 | -60.92 | -4.79% | 2 | 177 |
| 153.00 | 0.00 | - | 8 | 50 | 3,610.00 | 1,219.65 | -276.60 | -18.49% | 2 | 47 |
| 67.05 | 0.00 | - | 2 | 18 | 3,620.00 | 1,228.50 | -277.05 | -18.40% | 2 | 18 |
| 156.25 | 0.00 | - | 16 | 14 | 3,630.00 | 1,239.00 | -276.05 | -18.22% | 2 | 45 |
| 154.60 | 0.00 | - | 17 | 44 | 3,640.00 | 1,248.75 | -185.22 | -12.92% | 2 | 5 |
| 145.85 | 0.00 | - | 1 | 90 | 3,650.00 | 1,505.95 | 0.00 | - | 3 | 71 |
| 136.57 | 0.00 | - | 1 | 216 | 3,700.00 | 1,293.85 | -78.41 | -5.71% | 8 | 72 |
| 129.28 | 0.00 | - | 1 | 100 | 3,750.00 | 1,337.60 | +29.00 | +2.22% | 4 | 46 |
| 120.38 | 0.00 | - | 1 | 232 | 3,800.00 | 1,383.95 | +28.28 | +2.09% | 2 | 58 |
| 63.00 | 0.00 | - | 1 | 61 | 3,850.00 | 1,430.00 | +29.40 | +2.10% | 2 | 48 |
| 108.95 | -9.77 | -8.23% | 7 | 104 | 3,900.00 | 1,477.55 | -313.45 | -17.50% | 2 | 64 |
| 104.05 | -8.39 | -7.46% | 1 | 83 | 3,950.00 | 1,524.90 | +32.15 | +2.15% | 2 | 21 |
| 97.00 | -15.60 | -13.85% | 6 | 823 | 4,000.00 | 1,572.30 | -277.70 | -15.01% | 2 | 154 |
| 88.02 | 0.00 | - | 1 | 77 | 4,050.00 | 1,619.05 | -248.95 | -13.33% | 2 | 6 |
| 82.00 | 0.00 | - | 4 | 590 | 4,100.00 | 1,667.80 | -19.70 | -1.17% | 2 | 28 |
| 90.94 | 0.00 | - | 1 | 19 | 4,150.00 | 1,714.50 | +15.00 | +0.88% | 9 | 11 |
| 85.27 | 0.00 | - | 3 | 401 | 4,200.00 | 1,726.60 | -58.35 | -3.27% | 1 | 30 |
| 62.41 | 0.00 | - | 2 | 167 | 4,250.00 | 1,811.00 | -41.12 | -2.22% | 2 | 14 |
| 61.60 | 0.00 | - | 2 | 130 | 4,300.00 | 2,112.23 | 0.00 | - | 6 | 0 |
| 54.15 | 0.00 | - | 2 | 59 | 4,350.00 | 2,195.26 | 0.00 | - | 7 | 0 |
| 62.52 | -3.28 | -4.98% | 1 | 170 | 4,400.00 | 2,018.80 | 0.00 | - | 2 | 10 |
| 49.15 | 0.00 | - | 3 | 184 | 4,450.00 | 2,201.63 | 0.00 | - | 1 | 0 |
| 59.90 | -6.00 | -9.10% | 10 | 998 | 4,500.00 | 2,164.45 | 0.00 | - | 1 | 10 |
| 53.80 | 0.00 | - | 1 | 365 | 4,550.00 | 2,383.83 | 0.00 | - | 4 | 1 |
| 48.50 | 0.00 | - | 6 | 122 | 4,600.00 | 2,224.78 | 0.00 | - | 5 | 2 |
| 53.50 | 0.00 | - | 1 | 102 | 4,650.00 | 2,240.00 | 0.00 | - | 1 | 0 |
| 35.87 | 0.00 | - | 1 | 243 | 4,700.00 | 2,334.59 | 0.00 | - | 1 | 1 |
| 50.60 | 0.00 | - | 1 | 1,054 | 4,750.00 | 1,462.25 | 0.00 | - | 2 | 2 |
| 37.65 | 0.00 | - | 2 | 197 | 4,800.00 | 2,546.28 | 0.00 | - | 2 | 0 |
| 26.75 | 0.00 | - | 1 | 35 | 4,850.00 | 2,703.20 | 0.00 | - | 2 | 1 |
| 44.35 | 0.00 | - | 3 | 53 | 4,900.00 | 2,398.24 | 0.00 | - | 3 | 3 |
| 40.87 | 0.00 | - | 3 | 39 | 4,950.00 | 2,448.08 | 0.00 | - | 5 | 0 |
| 37.09 | -1.98 | -5.07% | 7 | 474 | 5,000.00 | 2,572.68 | 0.00 | - | 2 | 2 |
| 31.87 | +0.93 | +3.01% | 2 | 108 | 5,100.00 | 2,930.91 | 0.00 | - | 5 | 0 |
| 34.20 | +3.20 | +10.32% | 1 | 437 | 5,200.00 | 3,025.80 | 0.00 | - | 2 | 1 |
| 29.00 | 0.00 | - | 1 | 698 | 5,300.00 | 3,190.04 | 0.00 | - | 2 | 0 |
| 26.00 | -3.85 | -12.90% | 23 | 2,045 | 5,400.00 | 3,290.04 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.