Italia markets close in 7 hours 21 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.389,79-47,57 (-1,38%)
Alla chiusura: 04:00PM EST
3.400,10 +10,31 (+0,30%)
Preborsa: 04:08AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
2,030.000.00-101,600.0045.000.00-20
2,012.600.00-201,620.0029.140.00-20
1,692.020.00-101,640.0031.880.00-100
1,944.500.00-101,660.0033.200.00-100
1,651.050.00-111,680.00-----
1,849.000.00-101,700.0035.800.00-10
1,891.000.00-101,720.00-----
1,581.500.00-771,740.0061.220.00-110
1,899.900.00-201,760.00-----
1,619.380.00-701,780.0055.940.00-11
1,764.000.00-101,800.0063.500.00-120
1,784.000.00-101,820.0044.500.00-10
-----1,840.0044.300.00-30
-----1,860.0045.000.00-30
1,826.000.00-101,880.0054.500.00-13
1,678.700.00-101,900.0050.570.00-10
1,600.000.00-101,920.0081.000.00--1
1,681.500.00-101,940.0074.050.00-30
-----1,960.0080.600.00-60
1,388.050.00--41,980.0076.630.00-30
1,534.500.00-202,000.0094.000.00-50
1,768.000.00-102,050.0094.500.00-1000
1,454.500.00-202,100.00112.000.00-10
1,353.500.00-122,150.0080.000.00-160
1,515.300.00-202,200.00103.750.00-10
1,510.700.00-302,250.00150.000.00-30
1,304.000.00-102,300.00159.900.00-20
1,352.650.00-202,350.00170.000.00-10
1,234.250.00-202,400.00165.400.00-10
1,098.000.00-102,450.00150.000.00-10
1,198.820.00-102,500.00217.600.00-40
1,158.000.00-132,550.00232.670.00-40
1,071.750.00-102,600.00250.000.00-20
1,190.500.00-302,650.00183.960.00-20
1,003.910.00-102,700.00283.500.00-20
973.070.00-102,750.00302.900.00-50
960.020.00-202,800.00300.000.00-40
1,087.010.00-102,850.00240.480.00-10
878.750.00-102,900.00349.500.00-40
700.000.00-232,950.00269.840.00-10
852.100.00-903,000.00395.670.00-190
915.000.00-103,050.00358.020.00-100
918.900.00-103,090.00319.730.00-20
872.050.00-103,100.00382.950.00-10
846.800.00-103,110.00396.060.00-30
678.890.00-123,120.00400.360.00-30
-----3,130.00392.810.00-20
856.250.00-303,140.00389.800.00--1
797.480.00-103,150.00341.730.00-20
660.810.00-123,160.00398.850.00-232
681.680.00-203,170.00-----
880.000.00-103,180.00444.800.00-33
925.500.00-203,190.00366.750.00-20
737.000.00-103,200.00455.000.00-10
811.550.00-103,210.00441.150.00-10
702.250.00-273,220.00445.750.00-10
712.100.00-443,225.00-----
821.080.00-103,230.00373.830.00-50
710.750.00-203,235.00497.000.00-11
708.250.00-203,240.00445.550.00-10
584.010.00-203,245.00416.000.00-10
700.000.00-203,250.00470.000.00-10
742.000.00-183,255.00513.900.00--2
610.000.00-113,260.00431.620.00-25
558.630.00-223,265.00511.050.00-57
770.000.00-133,270.00455.600.00-21
873.750.00-103,275.00446.820.00-12
785.000.00-103,280.00452.660.00-100
787.130.00-103,285.00469.270.00-44
914.370.00-203,290.00471.600.00-46
911.870.00-203,295.00454.500.00-13
675.590.00-203,300.00507.100.00-10
601.500.00-183,305.00475.000.00-35
740.000.00-4183,310.00-----
760.000.00-203,315.00592.000.00--3
815.220.00-103,320.00472.310.00-100
803.000.00-203,330.00459.900.00-10
665.450.00-203,340.00562.280.00-30
662.600.00-703,350.00583.720.00-10
650.720.00-103,360.00567.000.00-10
665.000.00-1323,370.00494.610.00-1419
782.950.00-103,380.00485.850.00-10
791.000.00-103,390.00491.880.00-40
634.260.00-1703,400.00611.150.00-40
638.700.00-103,410.00510.630.00-10
711.000.00-263,420.00541.570.00-10
686.600.00-103,430.00513.680.00-10
636.000.00-103,440.00469.930.00-10
650.000.00-203,450.00558.850.00-10
668.000.00-103,460.00581.100.00-10
620.380.00-303,470.00610.820.00-10
621.100.00-203,480.00-----
723.430.00-103,490.00576.520.00--9
592.000.00-503,500.00665.000.00-20
600.000.00-103,510.00520.000.00-40
694.130.00-103,520.00507.150.00-40
640.000.00-103,530.00598.340.00--1
594.700.00-103,540.00-----
627.500.00-203,550.00608.000.00-100
685.500.00-503,560.00579.500.00-50
687.500.00-103,570.00560.250.00-30
597.910.00-203,580.00576.000.00-40
567.000.00-103,590.00-----
560.910.00-303,600.00653.150.00-20
666.500.00-1003,610.00663.440.00-10
676.000.00-403,620.00669.390.00-10
658.990.00-203,630.00561.000.00--0
720.000.00-103,640.00698.330.00-10
586.770.00-503,650.00-----
545.000.00-203,700.00670.000.00-10
546.500.00-103,750.00-----
487.630.00-1603,800.00720.000.00-10
471.130.00-1603,850.00721.250.00--0
463.700.00-103,900.00739.150.00--0
439.860.00-103,950.00738.250.00-10
425.000.00-1404,000.00900.000.00-50
410.470.00-104,050.00787.850.00-20
431.000.00-104,100.00990.100.00-10
406.030.00-104,150.001,066.000.00-10
395.500.00-304,200.001,102.000.00-10
434.000.00-204,250.00-----
384.800.00-104,300.00-----
402.900.00-104,350.00-----
330.000.00-104,400.001,155.600.00-20
313.970.00-104,450.001,205.000.00--0
335.000.00-304,500.001,230.300.00-60
328.890.00-204,550.001,281.500.00-20
289.000.00-104,600.001,321.000.00-40
311.460.00-1204,650.00-----
381.230.00-104,700.001,357.400.00-20
180.000.00-274,750.001,381.310.00--0
306.270.00-104,800.001,479.500.00-10
164.000.00-444,850.001,536.200.00-20
276.030.00-204,900.001,561.750.00-10
292.050.00-104,950.001,569.300.00-10
215.000.00-805,000.001,705.510.00-120
200.780.00-405,100.001,698.500.00-10
188.000.00-605,200.001,877.930.00-120
228.500.00-105,300.001,754.500.00--0
164.500.00-105,400.002,008.000.00-10