Italia markets close in 5 hours 32 minutes
FTSE MIB
34.277,07 +5,95 (+0,02%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,66 -0,15 (-0,18%) Bitcoin EUR
59.627,73 -2.251,91 (-3,64%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.60 | 0.00 | - | 2 | 0 | 45.00 | 0.01 | 0.00 | - | 206 | 0 |
| 129.90 | 0.00 | - | 10 | 0 | 50.00 | 0.02 | 0.00 | - | 1 | 5,013 |
| 99.60 | 0.00 | - | 1 | 446 | 55.00 | 0.03 | 0.00 | - | 6 | 0 |
| 124.00 | 0.00 | - | 1 | 0 | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
| 121.53 | 0.00 | - | 2 | 0 | 65.00 | 0.05 | 0.00 | - | 3 | 0 |
| 114.32 | 0.00 | - | 1 | 0 | 70.00 | 0.10 | 0.00 | - | 1 | 0 |
| 113.20 | 0.00 | - | 1 | 0 | 75.00 | 0.11 | 0.00 | - | 454 | 0 |
| 105.70 | 0.00 | - | 1 | 0 | 80.00 | 0.15 | 0.00 | - | 2 | 0 |
| 93.75 | 0.00 | - | 1 | 0 | 85.00 | 0.16 | 0.00 | - | 105 | 0 |
| 94.31 | 0.00 | - | 20 | 0 | 90.00 | 0.26 | 0.00 | - | 20 | 0 |
| 83.70 | 0.00 | - | 2 | 0 | 95.00 | 0.27 | 0.00 | - | 10 | 0 |
| 79.84 | 0.00 | - | 3 | 0 | 100.00 | 0.32 | 0.00 | - | 2,202 | 0 |
| 74.00 | 0.00 | - | 2 | 0 | 105.00 | 0.41 | 0.00 | - | 322 | 0 |
| 70.23 | 0.00 | - | 1 | 0 | 110.00 | 0.58 | 0.00 | - | 26 | 0 |
| 65.41 | 0.00 | - | 4 | 0 | 115.00 | 0.75 | 0.00 | - | 1 | 0 |
| 59.00 | 0.00 | - | 7 | 0 | 120.00 | 0.97 | 0.00 | - | 3 | 0 |
| 56.37 | 0.00 | - | 1 | 0 | 125.00 | 1.19 | 0.00 | - | 41 | 0 |
| 53.50 | 0.00 | - | 1 | 0 | 130.00 | 1.51 | 0.00 | - | 107 | 0 |
| 46.85 | 0.00 | - | 3 | 0 | 135.00 | 1.91 | 0.00 | - | 8 | 0 |
| 43.50 | 0.00 | - | 1 | 0 | 140.00 | 2.48 | 0.00 | - | 14 | 0 |
| 38.35 | 0.00 | - | 1 | 0 | 145.00 | 3.25 | 0.00 | - | 41 | 0 |
| 34.35 | 0.00 | - | 82 | 0 | 150.00 | 4.05 | 0.00 | - | 19 | 0 |
| 31.05 | 0.00 | - | 10 | 0 | 155.00 | 5.25 | 0.00 | - | 219 | 0 |
| 26.80 | 0.00 | - | 125 | 0 | 160.00 | 6.65 | 0.00 | - | 3 | 0 |
| 25.88 | 0.00 | - | 5 | 0 | 165.00 | 8.20 | 0.00 | - | 63 | 0 |
| 20.05 | 0.00 | - | 350 | 0 | 170.00 | 10.05 | 0.00 | - | 90 | 0 |
| 17.15 | 0.00 | - | 240 | 0 | 175.00 | 11.86 | 0.00 | - | 41 | 0 |
| 14.65 | 0.00 | - | 174 | 0 | 180.00 | 14.56 | 0.00 | - | 67 | 0 |
| 12.52 | 0.00 | - | 32 | 0 | 185.00 | 16.80 | 0.00 | - | 30 | 0 |
| 10.15 | 0.00 | - | 107 | 0 | 190.00 | 20.00 | 0.00 | - | 65 | 0 |
| 8.80 | 0.00 | - | 54 | 0 | 195.00 | 23.23 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 184 | 0 | 200.00 | 26.28 | 0.00 | - | 102 | 0 |
| 5.70 | 0.00 | - | 47 | 0 | 205.00 | 27.60 | 0.00 | - | 2 | 0 |
| 4.65 | 0.00 | - | 13 | 0 | 210.00 | 25.63 | 0.00 | - | 4 | 0 |
| 3.65 | 0.00 | - | 27 | 0 | 215.00 | 37.65 | 0.00 | - | 2 | 0 |
| 2.93 | 0.00 | - | 65 | 0 | 220.00 | 42.14 | 0.00 | - | 122 | 0 |
| 2.25 | 0.00 | - | 2 | 0 | 225.00 | 43.50 | 0.00 | - | - | 0 |
| 1.86 | 0.00 | - | 93 | 0 | 230.00 | 47.26 | 0.00 | - | 5 | 0 |
| 1.49 | 0.00 | - | 5 | 0 | 235.00 | 58.20 | 0.00 | - | 200 | 0 |
| 1.21 | 0.00 | - | 25 | 0 | 240.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 3 | 0 | 245.00 | 59.50 | 0.00 | - | 2 | 0 |
| 0.84 | 0.00 | - | 3 | 0 | 250.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 4 | 0 | 260.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 11 | 0 | 270.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 7 | 0 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.