Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
177,30+2,67 (+1,53%)
In data: 03:24PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
131.85+0.80+0.61%26,03145.000.060.00-28,738
129.71-7.14-5.22%47,07150.000.11+0.03+37.50%253,694
130.300.00-1092055.000.13+0.01+9.09%46,417
119.50+1.75+1.49%11,37260.000.170.00-16,765
112.220.00-41,45865.000.23+0.03+15.00%226,465
110.20+1.70+1.57%14,22070.000.29+0.01+3.57%42610,168
103.500.00-195575.000.36-0.01-2.70%205,732
101.24-4.01-3.81%12,71380.000.450.00-114,029
96.48+2.56+2.73%14,16785.000.600.00-3014,521
91.55+3.06+3.46%64,45590.000.800.00-58424,371
84.250.00-12,36495.000.85+0.03+3.66%1012,053
82.90+3.63+4.58%77,913100.001.10-0.10-8.33%20231,704
75.500.00-12,201105.001.35-0.10-6.90%728,621
71.03+1.03+1.47%24,184110.001.66-0.16-8.79%6819,493
67.50+1.01+1.52%23,151115.002.170.00-414,176
63.25+1.45+2.35%15,192120.002.40-0.20-7.69%117,553
61.02+4.17+7.34%48,984125.002.79-0.35-10.03%921,787
56.00+2.65+4.97%415,237130.003.35-0.50-12.99%3225,579
49.500.00-1545,450135.004.06-0.54-11.74%1198,299
48.42+3.53+7.86%1138,061140.004.90-0.70-12.59%2714,348
43.70+2.56+6.22%26,262145.005.83-0.79-11.93%835,668
40.35+2.80+7.46%5720,649150.006.97-0.83-10.64%19113,892
34.82-0.87-2.44%116,757155.008.23-1.12-11.98%1295,478
33.56+2.71+8.78%1811,243160.009.72-1.33-12.04%6405,427
29.96+1.99+7.11%219,448165.0011.37-1.28-10.12%164,688
27.21+1.51+5.88%17718,176170.0013.31-1.76-11.68%318,218
24.43+1.43+6.22%57110,995175.0015.31-1.52-9.03%7136,396
21.77+1.42+6.98%2,10613,176180.0017.67-2.21-11.12%266,304
19.35+1.85+10.57%1458,788185.0020.20-2.10-9.42%2166,989
16.77+1.07+6.82%1845,899190.0023.62-1.78-7.01%61,061
14.74+0.99+7.20%599,764195.0027.800.00-21,364
13.05+0.85+6.97%1,46824,548200.0029.98-1.32-4.22%13,786
11.44+1.04+10.00%241,884205.0031.670.00-291
10.00+0.75+8.11%40813,338210.0028.430.00-4151
8.25+0.30+3.77%144,774215.0033.350.00-258
7.37+0.42+6.19%6914,295220.0037.500.00-281
6.46+0.51+8.57%1181,419225.0051.620.00-131
5.60+0.45+8.74%294,024230.0043.310.00-1021
4.71+0.40+9.28%161,534235.0058.100.00-113
3.72-0.12-3.12%112,570240.0067.700.00-120
3.50+0.18+5.42%53481245.0067.700.00-20
2.95+0.22+8.06%461,617250.0064.380.00--0
2.37+0.01+0.42%61,644255.0077.900.00-10
2.06+0.04+1.98%17997260.0082.100.00-100
1.60+0.07+4.58%16876270.0085.390.00-50
1.19+0.03+2.59%184615280.0095.500.00-100