Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
61.20 | 0.00 | - | 3,622 | 0 | 45.00 | 1.64 | 0.00 | - | 20 | 0 |
56.61 | 0.00 | - | 59 | 0 | 50.00 | 2.26 | 0.00 | - | 96 | 0 |
49.70 | 0.00 | - | 2 | 0 | 55.00 | 2.94 | 0.00 | - | 3,010 | 0 |
48.98 | 0.00 | - | 2 | 0 | 60.00 | 3.50 | 0.00 | - | 2 | 0 |
42.80 | 0.00 | - | 1 | 0 | 65.00 | 4.60 | 0.00 | - | 1 | 0 |
39.60 | 0.00 | - | 41 | 0 | 70.00 | 5.35 | 0.00 | - | 18 | 0 |
36.80 | 0.00 | - | 5 | 0 | 75.00 | 6.30 | 0.00 | - | 19 | 0 |
33.00 | 0.00 | - | 54 | 0 | 80.00 | 8.65 | 0.00 | - | 9 | 0 |
30.10 | 0.00 | - | 55 | 0 | 85.00 | 10.05 | 0.00 | - | 5 | 0 |
27.40 | 0.00 | - | 6 | 0 | 90.00 | 12.55 | 0.00 | - | 12 | 0 |
25.00 | 0.00 | - | 8 | 0 | 95.00 | 14.93 | 0.00 | - | 1 | 0 |
22.25 | 0.00 | - | 73 | 0 | 100.00 | 17.10 | 0.00 | - | 54 | 0 |
19.70 | 0.00 | - | 4 | 0 | 105.00 | 19.65 | 0.00 | - | 11 | 0 |
17.60 | 0.00 | - | 6 | 0 | 110.00 | 21.92 | 0.00 | - | 12 | 0 |
16.11 | 0.00 | - | 3 | 0 | 115.00 | 24.00 | 0.00 | - | 12 | 0 |
14.15 | 0.00 | - | 128 | 0 | 120.00 | 28.91 | 0.00 | - | 73 | 0 |
12.65 | 0.00 | - | 63 | 0 | 125.00 | 32.39 | 0.00 | - | 3 | 0 |
11.66 | 0.00 | - | 3 | 0 | 130.00 | 34.00 | 0.00 | - | 1 | 0 |
10.39 | 0.00 | - | 1 | 0 | 135.00 | 42.92 | 0.00 | - | 2 | 0 |
9.40 | 0.00 | - | 8 | 0 | 140.00 | 44.00 | 0.00 | - | 178 | 0 |
7.63 | 0.00 | - | 21 | 0 | 145.00 | 49.10 | 0.00 | - | 14 | 0 |
6.90 | 0.00 | - | 94 | 0 | 150.00 | 53.49 | 0.00 | - | 2 | 0 |
5.95 | 0.00 | - | 4 | 0 | 155.00 | 59.02 | 0.00 | - | 3 | 0 |
5.40 | 0.00 | - | 4 | 0 | 160.00 | 60.05 | 0.00 | - | 8 | 0 |
5.05 | 0.00 | - | 34 | 0 | 165.00 | 64.75 | 0.00 | - | 4 | 0 |
4.20 | 0.00 | - | 88 | 0 | 170.00 | 71.10 | 0.00 | - | 1 | 0 |
3.90 | 0.00 | - | 75 | 0 | 175.00 | 74.75 | 0.00 | - | 1 | 0 |
3.30 | 0.00 | - | 3 | 0 | 180.00 | 84.27 | 0.00 | - | 1 | 0 |
2.92 | 0.00 | - | 2 | 0 | 185.00 | 88.10 | 0.00 | - | 2 | 0 |
2.83 | 0.00 | - | 2 | 0 | 190.00 | 92.74 | 0.00 | - | 2 | 0 |
2.60 | 0.00 | - | 6 | 0 | 195.00 | 104.36 | 0.00 | - | 20 | 0 |
2.22 | 0.00 | - | 118 | 0 | 200.00 | 99.82 | 0.00 | - | 8 | 0 |