Italia markets open in 1 hour 52 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
98,71+0,01 (+0,01%)
Alla chiusura: 04:00PM EDT
98,84 +0,13 (+0,13%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
61.200.00-3,622045.001.640.00-200
56.610.00-59050.002.260.00-960
49.700.00-2055.002.940.00-3,0100
48.980.00-2060.003.500.00-20
42.800.00-1065.004.600.00-10
39.600.00-41070.005.350.00-180
36.800.00-5075.006.300.00-190
33.000.00-54080.008.650.00-90
30.100.00-55085.0010.050.00-50
27.400.00-6090.0012.550.00-120
25.000.00-8095.0014.930.00-10
22.250.00-730100.0017.100.00-540
19.700.00-40105.0019.650.00-110
17.600.00-60110.0021.920.00-120
16.110.00-30115.0024.000.00-120
14.150.00-1280120.0028.910.00-730
12.650.00-630125.0032.390.00-30
11.660.00-30130.0034.000.00-10
10.390.00-10135.0042.920.00-20
9.400.00-80140.0044.000.00-1780
7.630.00-210145.0049.100.00-140
6.900.00-940150.0053.490.00-20
5.950.00-40155.0059.020.00-30
5.400.00-40160.0060.050.00-80
5.050.00-340165.0064.750.00-40
4.200.00-880170.0071.100.00-10
3.900.00-750175.0074.750.00-10
3.300.00-30180.0084.270.00-10
2.920.00-20185.0088.100.00-20
2.830.00-20190.0092.740.00-20
2.600.00-60195.00104.360.00-200
2.220.00-1180200.0099.820.00-80