Italia markets open in 1 hour 52 minutes
Dow Jones
32.105,25 +75,14 (+0,23%) Nasdaq
11.787,40 +117,44 (+1,01%) Nikkei 225
27.393,46 -26,15 (-0,10%) EUR/USD
1,0835 -0,0001 (-0,01%) Bitcoin EUR
26.137,40 +615,36 (+2,41%) CMC Crypto 200
618,38 +20,92 (+3,50%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.20 | 0.00 | - | 3,622 | 0 | 45.00 | 1.64 | 0.00 | - | 20 | 0 |
| 56.61 | 0.00 | - | 59 | 0 | 50.00 | 2.26 | 0.00 | - | 96 | 0 |
| 49.70 | 0.00 | - | 2 | 0 | 55.00 | 2.94 | 0.00 | - | 3,010 | 0 |
| 48.98 | 0.00 | - | 2 | 0 | 60.00 | 3.50 | 0.00 | - | 2 | 0 |
| 42.80 | 0.00 | - | 1 | 0 | 65.00 | 4.60 | 0.00 | - | 1 | 0 |
| 39.60 | 0.00 | - | 41 | 0 | 70.00 | 5.35 | 0.00 | - | 18 | 0 |
| 36.80 | 0.00 | - | 5 | 0 | 75.00 | 6.30 | 0.00 | - | 19 | 0 |
| 33.00 | 0.00 | - | 54 | 0 | 80.00 | 8.65 | 0.00 | - | 9 | 0 |
| 30.10 | 0.00 | - | 55 | 0 | 85.00 | 10.05 | 0.00 | - | 5 | 0 |
| 27.40 | 0.00 | - | 6 | 0 | 90.00 | 12.55 | 0.00 | - | 12 | 0 |
| 25.00 | 0.00 | - | 8 | 0 | 95.00 | 14.93 | 0.00 | - | 1 | 0 |
| 22.25 | 0.00 | - | 73 | 0 | 100.00 | 17.10 | 0.00 | - | 54 | 0 |
| 19.70 | 0.00 | - | 4 | 0 | 105.00 | 19.65 | 0.00 | - | 11 | 0 |
| 17.60 | 0.00 | - | 6 | 0 | 110.00 | 21.92 | 0.00 | - | 12 | 0 |
| 16.11 | 0.00 | - | 3 | 0 | 115.00 | 24.00 | 0.00 | - | 12 | 0 |
| 14.15 | 0.00 | - | 128 | 0 | 120.00 | 28.91 | 0.00 | - | 73 | 0 |
| 12.65 | 0.00 | - | 63 | 0 | 125.00 | 32.39 | 0.00 | - | 3 | 0 |
| 11.66 | 0.00 | - | 3 | 0 | 130.00 | 34.00 | 0.00 | - | 1 | 0 |
| 10.39 | 0.00 | - | 1 | 0 | 135.00 | 42.92 | 0.00 | - | 2 | 0 |
| 9.40 | 0.00 | - | 8 | 0 | 140.00 | 44.00 | 0.00 | - | 178 | 0 |
| 7.63 | 0.00 | - | 21 | 0 | 145.00 | 49.10 | 0.00 | - | 14 | 0 |
| 6.90 | 0.00 | - | 94 | 0 | 150.00 | 53.49 | 0.00 | - | 2 | 0 |
| 5.95 | 0.00 | - | 4 | 0 | 155.00 | 59.02 | 0.00 | - | 3 | 0 |
| 5.40 | 0.00 | - | 4 | 0 | 160.00 | 60.05 | 0.00 | - | 8 | 0 |
| 5.05 | 0.00 | - | 34 | 0 | 165.00 | 64.75 | 0.00 | - | 4 | 0 |
| 4.20 | 0.00 | - | 88 | 0 | 170.00 | 71.10 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 75 | 0 | 175.00 | 74.75 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 3 | 0 | 180.00 | 84.27 | 0.00 | - | 1 | 0 |
| 2.92 | 0.00 | - | 2 | 0 | 185.00 | 88.10 | 0.00 | - | 2 | 0 |
| 2.83 | 0.00 | - | 2 | 0 | 190.00 | 92.74 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 6 | 0 | 195.00 | 104.36 | 0.00 | - | 20 | 0 |
| 2.22 | 0.00 | - | 118 | 0 | 200.00 | 99.82 | 0.00 | - | 8 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
