Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
147,42+0,54 (+0,37%)
Alla chiusura: 04:00PM EST
147,46 +0,04 (+0,03%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
103.440.00-113,12145.000.170.00-1516,491
98.500.00-46,95450.000.270.00-452,848
94.550.00-192455.000.370.00-26,515
91.000.00-11,36460.000.490.00-17,088
83.920.00-21,45965.000.63-0.06-8.70%525,951
81.65-0.28-0.34%24,02470.000.81-0.05-5.81%39,995
76.38-1.12-1.45%189775.001.05-0.02-1.87%105,602
70.410.00-22,60880.001.32-0.01-0.75%415,451
68.240.00-404,22385.001.750.00-515,024
63.88+0.88+1.40%14,87890.002.12-0.01-0.47%523,907
59.850.00-62,41495.002.56-0.20-7.25%312,037
56.500.00-248,704100.003.20-0.11-3.32%3831,414
52.49+0.41+0.79%21,922105.003.85-0.20-4.94%2328,457
48.80+0.01+0.02%134,419110.004.72-0.15-3.08%6621,426
44.200.00-13,310115.005.72-0.18-3.05%1915,739
41.14+0.59+1.45%674,601120.006.90-0.22-3.09%2012,139
37.75+0.55+1.48%158,471125.008.18-0.22-2.62%1415,557
34.50+0.75+2.22%816,415130.009.51-0.41-4.13%2618,948
31.14+0.42+1.37%725,745135.0011.27-0.33-2.84%35,480
28.32+0.63+2.28%849,417140.0013.05-0.50-3.69%929,697
25.60+0.65+2.61%1646,112145.0015.00-0.55-3.54%133,512
22.70+0.35+1.57%40122,315150.0017.45-0.35-1.97%28,881
20.28+0.38+1.91%106,948155.0021.400.00-1,6572,549
17.95+0.35+1.99%3998,916160.0023.08-0.17-0.73%1497
15.95+0.28+1.79%129,171165.0026.000.00-62738
14.02+0.22+1.59%14615,140170.0028.61-0.76-2.59%5803
12.35+0.18+1.48%217,689175.0032.590.00-601,093
10.90+0.27+2.54%287,759180.0037.100.00-71,026
9.38+0.09+0.97%45,327185.0039.95-2.05-4.88%2475
8.21+0.06+0.74%352,513190.0046.150.00-414
7.20-0.03-0.41%65,941195.0047.000.00-101
6.20+0.06+0.98%36521,585200.0055.360.00-121
4.65+0.06+1.31%429,387210.0062.900.00-10
3.61+0.11+3.14%258863220.0073.000.00-20