Italia markets close in 5 hours 20 minutes
FTSE MIB
34.107,12 +382,30 (+1,13%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,96 +0,06 (+0,07%) Bitcoin EUR
62.069,98 +234,18 (+0,38%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.85 | 0.00 | - | 2 | 0 | 45.00 | 0.06 | 0.00 | - | 23 | 0 |
| 129.71 | 0.00 | - | 5 | 0 | 50.00 | 0.11 | 0.00 | - | 2 | 0 |
| 130.30 | 0.00 | - | 10 | 0 | 55.00 | 0.13 | 0.00 | - | 4 | 0 |
| 119.50 | 0.00 | - | 1 | 0 | 60.00 | 0.17 | 0.00 | - | 1 | 0 |
| 112.22 | 0.00 | - | 4 | 0 | 65.00 | 0.23 | 0.00 | - | 2 | 0 |
| 110.20 | 0.00 | - | 1 | 0 | 70.00 | 0.29 | 0.00 | - | 426 | 0 |
| 103.50 | 0.00 | - | 1 | 0 | 75.00 | 0.36 | 0.00 | - | 20 | 0 |
| 101.24 | 0.00 | - | 1 | 0 | 80.00 | 0.45 | 0.00 | - | 1 | 0 |
| 96.48 | 0.00 | - | 1 | 0 | 85.00 | 0.60 | 0.00 | - | 30 | 0 |
| 91.55 | 0.00 | - | 6 | 0 | 90.00 | 0.80 | 0.00 | - | 584 | 0 |
| 84.25 | 0.00 | - | 1 | 0 | 95.00 | 0.85 | 0.00 | - | 10 | 0 |
| 82.50 | 0.00 | - | 8 | 0 | 100.00 | 1.10 | 0.00 | - | 202 | 0 |
| 75.50 | 0.00 | - | 1 | 0 | 105.00 | 1.35 | 0.00 | - | 7 | 0 |
| 71.03 | 0.00 | - | 2 | 0 | 110.00 | 1.66 | 0.00 | - | 68 | 0 |
| 67.50 | 0.00 | - | 2 | 0 | 115.00 | 2.17 | 0.00 | - | 4 | 0 |
| 63.25 | 0.00 | - | 1 | 0 | 120.00 | 2.40 | 0.00 | - | 1 | 0 |
| 61.02 | 0.00 | - | 4 | 0 | 125.00 | 2.79 | 0.00 | - | 9 | 0 |
| 56.00 | 0.00 | - | 4 | 0 | 130.00 | 3.35 | 0.00 | - | 32 | 0 |
| 49.50 | 0.00 | - | 154 | 0 | 135.00 | 4.20 | 0.00 | - | 120 | 0 |
| 47.80 | 0.00 | - | 115 | 0 | 140.00 | 5.10 | 0.00 | - | 34 | 0 |
| 43.70 | 0.00 | - | 2 | 0 | 145.00 | 6.10 | 0.00 | - | 86 | 0 |
| 40.00 | 0.00 | - | 59 | 0 | 150.00 | 7.22 | 0.00 | - | 241 | 0 |
| 34.82 | 0.00 | - | 11 | 0 | 155.00 | 8.23 | 0.00 | - | 129 | 0 |
| 33.22 | 0.00 | - | 20 | 0 | 160.00 | 9.72 | 0.00 | - | 640 | 0 |
| 30.00 | 0.00 | - | 23 | 0 | 165.00 | 11.37 | 0.00 | - | 16 | 0 |
| 27.00 | 0.00 | - | 182 | 0 | 170.00 | 13.31 | 0.00 | - | 31 | 0 |
| 24.20 | 0.00 | - | 574 | 0 | 175.00 | 15.77 | 0.00 | - | 763 | 0 |
| 21.54 | 0.00 | - | 2,114 | 0 | 180.00 | 17.67 | 0.00 | - | 26 | 0 |
| 19.24 | 0.00 | - | 148 | 0 | 185.00 | 20.20 | 0.00 | - | 216 | 0 |
| 16.77 | 0.00 | - | 184 | 0 | 190.00 | 23.10 | 0.00 | - | 16 | 0 |
| 14.74 | 0.00 | - | 59 | 0 | 195.00 | 27.80 | 0.00 | - | 2 | 0 |
| 12.99 | 0.00 | - | 1,504 | 0 | 200.00 | 29.98 | 0.00 | - | 1 | 0 |
| 11.44 | 0.00 | - | 24 | 0 | 205.00 | 31.67 | 0.00 | - | 2 | 0 |
| 9.85 | 0.00 | - | 410 | 0 | 210.00 | 28.43 | 0.00 | - | 4 | 0 |
| 8.25 | 0.00 | - | 14 | 0 | 215.00 | 33.35 | 0.00 | - | 2 | 0 |
| 7.37 | 0.00 | - | 69 | 0 | 220.00 | 37.50 | 0.00 | - | 2 | 0 |
| 6.46 | 0.00 | - | 118 | 0 | 225.00 | 51.62 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 253 | 0 | 230.00 | 43.31 | 0.00 | - | 10 | 0 |
| 4.65 | 0.00 | - | 17 | 0 | 235.00 | 58.10 | 0.00 | - | 1 | 0 |
| 3.72 | 0.00 | - | 11 | 0 | 240.00 | 67.70 | 0.00 | - | 12 | 0 |
| 3.50 | 0.00 | - | 53 | 0 | 245.00 | 67.70 | 0.00 | - | 2 | 0 |
| 2.95 | 0.00 | - | 46 | 0 | 250.00 | 64.38 | 0.00 | - | - | 0 |
| 2.37 | 0.00 | - | 6 | 0 | 255.00 | 77.90 | 0.00 | - | 1 | 0 |
| 2.06 | 0.00 | - | 17 | 0 | 260.00 | 82.10 | 0.00 | - | 10 | 0 |
| 1.61 | 0.00 | - | 21 | 0 | 270.00 | 85.39 | 0.00 | - | 5 | 0 |
| 1.20 | 0.00 | - | 187 | 0 | 280.00 | 95.50 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.