Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
92,42-1,53 (-1,63%)
Alla chiusura: 04:00PM EST
92,28 -0,14 (-0,15%)
Dopo ore: 04:17PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
50.70-1.80-3.43%2524550.003.20+0.06+1.91%162,167
47.35-1.15-2.37%547055.004.20+0.16+3.96%117,711
43.88-2.25-4.88%7513960.005.200.00-121,815
40.60-2.15-5.03%428265.006.24-0.06-0.95%21,560
37.51-1.19-3.07%3293,13870.008.00+0.15+1.91%141,547
34.45-1.10-3.09%1627375.009.70+0.61+6.71%141,186
31.64-1.26-3.83%422,41280.0011.55+0.46+4.15%715,632
29.25-0.55-1.85%3252985.0013.55+0.40+3.04%592,403
26.05-1.50-5.44%5752,97890.0015.55+0.25+1.63%2,3374,928
23.99-1.01-4.04%21483795.0018.16+0.40+2.25%113,685
22.10-0.95-4.12%796,346100.0021.30+1.15+5.71%912,574
19.66-1.04-5.02%141,288105.0023.85+0.60+2.58%88,424
17.80-1.35-7.05%463,608110.0026.250.00-36,316
16.30-0.70-4.12%581,789115.0030.00+1.05+3.63%32,609
14.25-1.30-8.36%773,204120.0033.28+1.98+6.33%2344,341
13.20-0.95-6.71%3363,592125.0036.99+0.59+1.62%45,826
11.80-0.70-5.60%1402,772130.0040.95+2.24+5.79%93,986
10.80-0.70-6.09%1231,069135.0043.470.00-81,349
9.90-0.55-5.26%1411,828140.0049.25+1.98+4.19%72,664
8.55-0.90-9.52%311,233145.0052.170.00-2629
7.90-0.50-5.95%826,417150.0058.25+1.81+3.21%87,774
6.98-0.66-8.64%19798155.0062.000.00-2375
6.30-1.05-14.29%271,637160.0066.75+1.48+2.27%2108
5.65-0.40-6.61%111,168165.0073.020.00-2695
5.15-0.54-9.49%51,600170.0076.300.00-261
4.65-0.25-5.10%101,378175.0077.240.00-40
4.15-0.44-9.59%72,351180.0082.030.00-23
3.79-0.31-7.56%1393185.0087.870.00-61
3.45-0.30-8.00%5369190.0095.800.00-20
3.20-0.25-7.25%111,125195.0096.880.00-40
2.90-0.20-6.45%2276,169200.00105.850.00-20