Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.750,89 -332,78 (-0,81%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.44 | 0.00 | - | 1 | 13,121 | 45.00 | 0.17 | 0.00 | - | 15 | 16,491 |
| 98.50 | 0.00 | - | 4 | 6,954 | 50.00 | 0.27 | 0.00 | - | 4 | 52,848 |
| 94.55 | 0.00 | - | 1 | 924 | 55.00 | 0.37 | 0.00 | - | 2 | 6,515 |
| 91.00 | 0.00 | - | 1 | 1,364 | 60.00 | 0.49 | 0.00 | - | 1 | 7,088 |
| 83.92 | 0.00 | - | 2 | 1,459 | 65.00 | 0.63 | -0.06 | -8.70% | 5 | 25,951 |
| 81.65 | -0.28 | -0.34% | 2 | 4,024 | 70.00 | 0.81 | -0.05 | -5.81% | 3 | 9,995 |
| 76.38 | -1.12 | -1.45% | 1 | 897 | 75.00 | 1.05 | -0.02 | -1.87% | 10 | 5,602 |
| 70.41 | 0.00 | - | 2 | 2,608 | 80.00 | 1.32 | -0.01 | -0.75% | 4 | 15,451 |
| 68.24 | 0.00 | - | 40 | 4,223 | 85.00 | 1.75 | 0.00 | - | 5 | 15,024 |
| 63.88 | +0.88 | +1.40% | 1 | 4,878 | 90.00 | 2.12 | -0.01 | -0.47% | 5 | 23,907 |
| 59.85 | 0.00 | - | 6 | 2,414 | 95.00 | 2.56 | -0.20 | -7.25% | 3 | 12,037 |
| 56.50 | 0.00 | - | 24 | 8,704 | 100.00 | 3.20 | -0.11 | -3.32% | 38 | 31,414 |
| 52.49 | +0.41 | +0.79% | 2 | 1,922 | 105.00 | 3.85 | -0.20 | -4.94% | 23 | 28,457 |
| 48.80 | +0.01 | +0.02% | 13 | 4,419 | 110.00 | 4.72 | -0.15 | -3.08% | 66 | 21,426 |
| 44.20 | 0.00 | - | 1 | 3,310 | 115.00 | 5.72 | -0.18 | -3.05% | 19 | 15,739 |
| 41.14 | +0.59 | +1.45% | 67 | 4,601 | 120.00 | 6.90 | -0.22 | -3.09% | 20 | 12,139 |
| 37.75 | +0.55 | +1.48% | 15 | 8,471 | 125.00 | 8.18 | -0.22 | -2.62% | 14 | 15,557 |
| 34.50 | +0.75 | +2.22% | 8 | 16,415 | 130.00 | 9.51 | -0.41 | -4.13% | 26 | 18,948 |
| 31.14 | +0.42 | +1.37% | 72 | 5,745 | 135.00 | 11.27 | -0.33 | -2.84% | 3 | 5,480 |
| 28.32 | +0.63 | +2.28% | 84 | 9,417 | 140.00 | 13.05 | -0.50 | -3.69% | 92 | 9,697 |
| 25.60 | +0.65 | +2.61% | 164 | 6,112 | 145.00 | 15.00 | -0.55 | -3.54% | 13 | 3,512 |
| 22.70 | +0.35 | +1.57% | 401 | 22,315 | 150.00 | 17.45 | -0.35 | -1.97% | 2 | 8,881 |
| 20.28 | +0.38 | +1.91% | 10 | 6,948 | 155.00 | 21.40 | 0.00 | - | 1,657 | 2,549 |
| 17.95 | +0.35 | +1.99% | 399 | 8,916 | 160.00 | 23.08 | -0.17 | -0.73% | 1 | 497 |
| 15.95 | +0.28 | +1.79% | 12 | 9,171 | 165.00 | 26.00 | 0.00 | - | 62 | 738 |
| 14.02 | +0.22 | +1.59% | 146 | 15,140 | 170.00 | 28.61 | -0.76 | -2.59% | 5 | 803 |
| 12.35 | +0.18 | +1.48% | 21 | 7,689 | 175.00 | 32.59 | 0.00 | - | 60 | 1,093 |
| 10.90 | +0.27 | +2.54% | 28 | 7,759 | 180.00 | 37.10 | 0.00 | - | 7 | 1,026 |
| 9.38 | +0.09 | +0.97% | 4 | 5,327 | 185.00 | 39.95 | -2.05 | -4.88% | 2 | 475 |
| 8.21 | +0.06 | +0.74% | 35 | 2,513 | 190.00 | 46.15 | 0.00 | - | 4 | 14 |
| 7.20 | -0.03 | -0.41% | 6 | 5,941 | 195.00 | 47.00 | 0.00 | - | 10 | 1 |
| 6.20 | +0.06 | +0.98% | 365 | 21,585 | 200.00 | 55.36 | 0.00 | - | 1 | 21 |
| 4.65 | +0.06 | +1.31% | 42 | 9,387 | 210.00 | 62.90 | 0.00 | - | 1 | 0 |
| 3.61 | +0.11 | +3.14% | 258 | 863 | 220.00 | 73.00 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.