Italia markets close in 46 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
131,41-3,88 (-2,87%)
Al 10:44AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 dicembre 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
89.40-4.60-4.89%151150.001.10+0.18+19.57%11,508
94.000.00-120555.001.35+0.08+6.30%101,029
84.850.00-123460.001.700.00-2699
80.110.00-493065.002.010.00-3417
72.00-4.90-6.37%965570.002.430.00-2685
68.23-5.55-7.52%413275.003.47+0.37+11.94%102,008
64.23-6.55-9.25%4046280.003.780.00-22,776
66.250.00-229485.004.350.00-1426
62.370.00-269590.006.00+0.50+9.09%54,365
54.30-7.00-11.42%158995.007.26+0.76+11.69%210,946
50.60-4.35-7.92%56,045100.008.50+1.41+19.89%19,490
55.200.00-21,759105.009.050.00-42,988
44.05-3.78-7.90%33,851110.0011.50+1.40+13.86%1010,288
41.94-3.87-8.45%5726115.0011.600.00-42410,402
39.00-2.90-6.92%112,245120.0013.300.00-2041,967
36.00-3.93-9.84%291,276125.0016.65+1.10+7.07%61,158
34.20-3.31-8.82%41,964130.0019.10+2.00+11.70%1933
31.65-2.50-7.32%15845135.0021.40+1.45+7.27%5989
29.45-2.05-6.51%4022,221140.0023.40+1.05+4.70%2855
26.30-3.70-12.33%31,625145.0023.000.00-1862
25.00-2.10-7.75%44,933150.0027.350.00-185,086
23.10-2.28-8.98%1618155.0030.500.00-2098
21.10-2.55-10.78%222,765160.0033.700.00-20141
22.250.00-4597165.0036.650.00-196
17.95-4.06-18.45%52,497170.0042.550.00-1170
19.400.00-11,212175.0042.700.00-1305
15.28-2.22-12.69%61,863180.0050.65+7.25+16.71%126
14.30-4.20-22.70%11,026185.0052.610.00-16
13.10-2.35-15.21%3393190.0059.220.00-38
13.550.00-10694195.0052.570.00-123
11.10-1.40-11.20%523,045200.0065.550.00-214
9.49-1.25-11.64%6621210.0070.020.00-400