Italia markets close in 46 minutes
FTSE MIB
28.756,39 -472,91 (-1,62%) Dow Jones
34.335,27 -105,61 (-0,31%) Nasdaq
13.340,26 -128,86 (-0,96%) Nikkei 225
32.571,03 -452,75 (-1,37%) Petrolio
90,55 +0,89 (+0,99%) Bitcoin EUR
24.887,25 -557,64 (-2,19%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:44AM EDT. Mercato aperto.
Opzioni d'acquisto
19 dicembre 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.40 | -4.60 | -4.89% | 1 | 511 | 50.00 | 1.10 | +0.18 | +19.57% | 1 | 1,508 |
| 94.00 | 0.00 | - | 1 | 205 | 55.00 | 1.35 | +0.08 | +6.30% | 10 | 1,029 |
| 84.85 | 0.00 | - | 1 | 234 | 60.00 | 1.70 | 0.00 | - | 2 | 699 |
| 80.11 | 0.00 | - | 4 | 930 | 65.00 | 2.01 | 0.00 | - | 3 | 417 |
| 72.00 | -4.90 | -6.37% | 9 | 655 | 70.00 | 2.43 | 0.00 | - | 2 | 685 |
| 68.23 | -5.55 | -7.52% | 4 | 132 | 75.00 | 3.47 | +0.37 | +11.94% | 10 | 2,008 |
| 64.23 | -6.55 | -9.25% | 40 | 462 | 80.00 | 3.78 | 0.00 | - | 2 | 2,776 |
| 66.25 | 0.00 | - | 2 | 294 | 85.00 | 4.35 | 0.00 | - | 1 | 426 |
| 62.37 | 0.00 | - | 2 | 695 | 90.00 | 6.00 | +0.50 | +9.09% | 5 | 4,365 |
| 54.30 | -7.00 | -11.42% | 1 | 589 | 95.00 | 7.26 | +0.76 | +11.69% | 2 | 10,946 |
| 50.60 | -4.35 | -7.92% | 5 | 6,045 | 100.00 | 8.50 | +1.41 | +19.89% | 1 | 9,490 |
| 55.20 | 0.00 | - | 2 | 1,759 | 105.00 | 9.05 | 0.00 | - | 4 | 2,988 |
| 44.05 | -3.78 | -7.90% | 3 | 3,851 | 110.00 | 11.50 | +1.40 | +13.86% | 10 | 10,288 |
| 41.94 | -3.87 | -8.45% | 5 | 726 | 115.00 | 11.60 | 0.00 | - | 424 | 10,402 |
| 39.00 | -2.90 | -6.92% | 11 | 2,245 | 120.00 | 13.30 | 0.00 | - | 204 | 1,967 |
| 36.00 | -3.93 | -9.84% | 29 | 1,276 | 125.00 | 16.65 | +1.10 | +7.07% | 6 | 1,158 |
| 34.20 | -3.31 | -8.82% | 4 | 1,964 | 130.00 | 19.10 | +2.00 | +11.70% | 1 | 933 |
| 31.65 | -2.50 | -7.32% | 15 | 845 | 135.00 | 21.40 | +1.45 | +7.27% | 5 | 989 |
| 29.45 | -2.05 | -6.51% | 402 | 2,221 | 140.00 | 23.40 | +1.05 | +4.70% | 2 | 855 |
| 26.30 | -3.70 | -12.33% | 3 | 1,625 | 145.00 | 23.00 | 0.00 | - | 1 | 862 |
| 25.00 | -2.10 | -7.75% | 4 | 4,933 | 150.00 | 27.35 | 0.00 | - | 18 | 5,086 |
| 23.10 | -2.28 | -8.98% | 1 | 618 | 155.00 | 30.50 | 0.00 | - | 20 | 98 |
| 21.10 | -2.55 | -10.78% | 22 | 2,765 | 160.00 | 33.70 | 0.00 | - | 20 | 141 |
| 22.25 | 0.00 | - | 4 | 597 | 165.00 | 36.65 | 0.00 | - | 1 | 96 |
| 17.95 | -4.06 | -18.45% | 5 | 2,497 | 170.00 | 42.55 | 0.00 | - | 1 | 170 |
| 19.40 | 0.00 | - | 1 | 1,212 | 175.00 | 42.70 | 0.00 | - | 1 | 305 |
| 15.28 | -2.22 | -12.69% | 6 | 1,863 | 180.00 | 50.65 | +7.25 | +16.71% | 1 | 26 |
| 14.30 | -4.20 | -22.70% | 1 | 1,026 | 185.00 | 52.61 | 0.00 | - | 1 | 6 |
| 13.10 | -2.35 | -15.21% | 3 | 393 | 190.00 | 59.22 | 0.00 | - | 3 | 8 |
| 13.55 | 0.00 | - | 10 | 694 | 195.00 | 52.57 | 0.00 | - | 1 | 23 |
| 11.10 | -1.40 | -11.20% | 52 | 3,045 | 200.00 | 65.55 | 0.00 | - | 2 | 14 |
| 9.49 | -1.25 | -11.64% | 6 | 621 | 210.00 | 70.02 | 0.00 | - | 40 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
