Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.541,84 +29,09 (+0,11%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 dicembre 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.30 | -0.70 | -1.21% | 5 | 240 | 50.00 | 3.25 | -0.10 | -2.99% | 9 | 356 |
| 53.50 | 0.00 | - | 1 | 64 | 55.00 | 3.90 | 0.00 | - | 1 | 24 |
| 49.73 | -2.27 | -4.37% | 4 | 231 | 60.00 | 5.39 | +0.09 | +1.70% | 4 | 170 |
| 50.00 | 0.00 | - | 1 | 1,180 | 65.00 | 6.45 | -0.07 | -1.07% | 51 | 121 |
| 42.50 | -2.55 | -5.66% | 1 | 637 | 70.00 | 8.00 | +0.15 | +1.91% | 1 | 167 |
| 40.50 | -2.00 | -4.71% | 2 | 82 | 75.00 | 9.50 | +0.50 | +5.56% | 2 | 651 |
| 37.00 | -2.20 | -5.61% | 10 | 292 | 80.00 | 11.00 | +0.16 | +1.48% | 3 | 1,224 |
| 37.50 | 0.00 | - | 12 | 209 | 85.00 | 12.40 | 0.00 | - | 6 | 96 |
| 32.17 | -0.33 | -1.02% | 11 | 567 | 90.00 | 15.03 | +0.96 | +6.82% | 4 | 1,733 |
| 29.35 | -0.65 | -2.17% | 7 | 309 | 95.00 | 16.15 | 0.00 | - | 2 | 1,305 |
| 27.10 | -1.40 | -4.91% | 36 | 1,548 | 100.00 | 19.30 | 0.00 | - | 12 | 1,824 |
| 25.20 | 0.00 | - | 10 | 409 | 105.00 | 20.73 | 0.00 | - | 1 | 181 |
| 22.75 | -0.75 | -3.19% | 7 | 1,310 | 110.00 | 25.20 | 0.00 | - | 1 | 348 |
| 20.85 | -1.83 | -8.07% | 2 | 400 | 115.00 | 27.26 | 0.00 | - | 40 | 62 |
| 19.05 | -0.45 | -2.31% | 17 | 460 | 120.00 | 28.89 | 0.00 | - | 10 | 84 |
| 17.50 | +0.05 | +0.29% | 14 | 356 | 125.00 | 35.05 | 0.00 | - | 20 | 49 |
| 16.25 | +0.25 | +1.56% | 5 | 176 | 130.00 | 36.25 | 0.00 | - | 3 | 304 |
| 15.05 | 0.00 | - | 2 | 139 | 135.00 | 42.93 | 0.00 | - | 2 | 1 |
| 13.01 | -0.59 | -4.34% | 1 | 230 | 140.00 | 49.55 | 0.00 | - | 3 | 4 |
| 12.80 | 0.00 | - | 59 | 131 | 145.00 | 54.82 | 0.00 | - | 10 | 13 |
| 11.00 | -0.80 | -6.78% | 53 | 2,854 | 150.00 | 56.30 | 0.00 | - | 1 | 21 |
| 10.30 | 0.00 | - | 4 | 39 | 155.00 | 60.50 | 0.00 | - | 2 | 0 |
| 8.90 | -0.85 | -8.72% | 2 | 303 | 160.00 | 65.20 | 0.00 | - | 1 | 0 |
| 8.28 | -0.17 | -2.01% | 2 | 126 | 165.00 | 72.89 | 0.00 | - | 20 | 0 |
| 7.64 | -0.21 | -2.68% | 11 | 606 | 170.00 | 76.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
