Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
174,99+0,41 (+0,23%)
Alla chiusura: 04:00PM EST
174,69 -0,30 (-0,17%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 dicembre 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
124.290.00-149650.000.41-0.03-6.82%11,495
122.800.00-2323255.000.520.00-1863
118.320.00-219060.000.670.00-41,569
108.210.00-1091965.000.83-0.07-7.78%112480
111.500.00-867570.001.020.00-41571
101.950.00-213775.001.460.00-22,058
98.830.00-140080.001.53-0.01-0.65%203,183
92.500.00-124185.001.890.00-2463
94.50+0.09+0.10%158690.002.250.00-14,021
86.170.00-147895.002.70-0.09-3.23%210,852
86.33+0.58+0.68%15,459100.003.200.00-1010,408
76.000.00-21,715105.004.000.00-12,846
79.02+0.97+1.24%13,694110.004.40-0.75-14.56%110,600
70.120.00-2639115.005.20-0.65-11.11%110,670
70.90+0.75+1.07%51,956120.006.04-0.26-4.13%11,715
66.83-0.17-0.25%41,021125.007.250.00-11,615
63.70+1.45+2.33%71,644130.008.15-0.07-0.85%33,814
60.10+0.10+0.17%1790135.009.400.00-54,132
57.35+2.50+4.56%12,550140.0010.82-0.21-1.90%11,080
51.970.00-11,407145.0012.410.00-1512,682
50.50+0.30+0.60%224,797150.0014.040.00-127,312
47.40-0.08-0.17%4646155.0015.350.00-2381
44.27-0.39-0.87%622,870160.0017.12+0.07+0.41%1659
41.80+0.01+0.02%24662165.0019.25+0.25+1.32%1252
39.00-0.27-0.69%262,690170.0021.30-0.09-0.42%1697
36.93+0.28+0.76%221,907175.0023.400.00-2721
34.07+0.07+0.21%113,270180.0025.620.00-51167
31.920.00-11,165185.0029.550.00-547
28.750.00-51,196190.0030.820.00-5278
27.55+1.42+5.43%8799195.0035.800.00-1117
25.75+0.15+0.59%22,253200.0040.550.00-934
23.62+0.62+2.70%202,407205.00-----
21.92-0.08-0.36%1757210.0063.330.00-25
20.25+0.80+4.11%230215.00-----
18.780.00-10234220.0052.240.00-11
17.380.00-47620225.00-----
16.000.00-81740230.0077.000.00-20
12.790.00-1609235.00-----
13.650.00-1209240.0071.390.00--0
11.800.00-2246245.00-----
11.76+2.16+22.50%223250.00-----
10.75+0.15+1.42%203621255.00-----