Italia markets closed
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0734 +0,0003 (+0,03%) BTC-EUR
21.633,07 +95,15 (+0,44%) CMC Crypto 200
534,56 +8,61 (+1,64%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:108.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230210C00108000 | 2023-02-07 3:59PM EST | 2023-02-10 | 0.25 | 0.24 | 0.25 | -0.17 | -40.48% | 9,154 | 10,562 | 43.46% |
| AMZN230217C00108000 | 2023-02-07 3:59PM EST | 2023-02-17 | 0.98 | 0.99 | 1.00 | -0.15 | -13.27% | 3,735 | 5,725 | 42.53% |
| AMZN230224C00108000 | 2023-02-07 3:59PM EST | 2023-02-24 | 1.42 | 1.34 | 1.41 | -0.08 | -5.33% | 489 | 932 | 38.89% |
| AMZN230303C00108000 | 2023-02-07 3:58PM EST | 2023-03-03 | 1.84 | 1.79 | 1.88 | -0.16 | -8.00% | 1,219 | 1,433 | 38.15% |
| AMZN230310C00108000 | 2023-02-07 3:56PM EST | 2023-03-10 | 2.25 | 2.23 | 2.34 | -0.11 | -4.66% | 128 | 324 | 37.99% |
| AMZN230324C00108000 | 2023-02-07 3:58PM EST | 2023-03-24 | 3.25 | 3.15 | 3.30 | 0.00 | - | 61 | 115 | 38.84% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230210P00108000 | 2023-02-07 3:44PM EST | 2023-02-10 | 6.25 | 5.85 | 6.25 | +0.04 | +0.64% | 513 | 2,856 | 48.44% |
| AMZN230217P00108000 | 2023-02-07 3:47PM EST | 2023-02-17 | 6.65 | 6.65 | 6.75 | -0.20 | -2.92% | 291 | 1,299 | 39.92% |
| AMZN230224P00108000 | 2023-02-07 1:35PM EST | 2023-02-24 | 8.17 | 6.95 | 7.15 | +1.02 | +14.27% | 34 | 173 | 36.89% |
| AMZN230303P00108000 | 2023-02-07 3:03PM EST | 2023-03-03 | 8.45 | 7.30 | 7.55 | +0.82 | +10.75% | 22 | 240 | 35.78% |
| AMZN230310P00108000 | 2023-02-07 12:04PM EST | 2023-03-10 | 9.11 | 7.60 | 7.95 | +1.66 | +22.28% | 11 | 262 | 35.41% |
| AMZN230324P00108000 | 2023-02-07 11:21AM EST | 2023-03-24 | 10.52 | 8.25 | 8.60 | +2.08 | +24.64% | 13 | 84 | 34.49% |
© 2023 Yahoo. Tutti i diritti riservati.
