Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
102,11-0,07 (-0,07%)
Alla chiusura: 04:00PM EST
101,81 -0,30 (-0,29%)
Dopo ore: 04:52PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:108.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230210C001080002023-02-07 3:59PM EST2023-02-100.250.240.25-0.17-40.48%9,15410,56243.46%
AMZN230217C001080002023-02-07 3:59PM EST2023-02-170.980.991.00-0.15-13.27%3,7355,72542.53%
AMZN230224C001080002023-02-07 3:59PM EST2023-02-241.421.341.41-0.08-5.33%48993238.89%
AMZN230303C001080002023-02-07 3:58PM EST2023-03-031.841.791.88-0.16-8.00%1,2191,43338.15%
AMZN230310C001080002023-02-07 3:56PM EST2023-03-102.252.232.34-0.11-4.66%12832437.99%
AMZN230324C001080002023-02-07 3:58PM EST2023-03-243.253.153.300.00-6111538.84%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230210P001080002023-02-07 3:44PM EST2023-02-106.255.856.25+0.04+0.64%5132,85648.44%
AMZN230217P001080002023-02-07 3:47PM EST2023-02-176.656.656.75-0.20-2.92%2911,29939.92%
AMZN230224P001080002023-02-07 1:35PM EST2023-02-248.176.957.15+1.02+14.27%3417336.89%
AMZN230303P001080002023-02-07 3:03PM EST2023-03-038.457.307.55+0.82+10.75%2224035.78%
AMZN230310P001080002023-02-07 12:04PM EST2023-03-109.117.607.95+1.66+22.28%1126235.41%
AMZN230324P001080002023-02-07 11:21AM EST2023-03-2410.528.258.60+2.08+24.64%138434.49%