Italia markets closed
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0733 +0,0002 (+0,02%) BTC-EUR
21.666,11 +90,68 (+0,42%) CMC Crypto 200
535,19 +9,24 (+1,76%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:109.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230210C00109000 | 2023-02-07 3:59PM EST | 2023-02-10 | 0.18 | 0.18 | 0.19 | -0.14 | -43.75% | 3,012 | 7,708 | 45.12% |
| AMZN230217C00109000 | 2023-02-07 3:59PM EST | 2023-02-17 | 0.82 | 0.80 | 0.81 | -0.11 | -11.83% | 2,034 | 3,093 | 42.63% |
| AMZN230224C00109000 | 2023-02-07 3:59PM EST | 2023-02-24 | 1.18 | 1.14 | 1.19 | -0.16 | -11.94% | 4,235 | 1,240 | 39.01% |
| AMZN230303C00109000 | 2023-02-07 3:56PM EST | 2023-03-03 | 1.59 | 1.56 | 1.63 | -0.18 | -10.17% | 224 | 411 | 38.21% |
| AMZN230310C00109000 | 2023-02-07 3:53PM EST | 2023-03-10 | 2.08 | 1.95 | 2.06 | -0.12 | -5.45% | 105 | 158 | 37.94% |
| AMZN230324C00109000 | 2023-02-07 3:23PM EST | 2023-03-24 | 2.66 | 2.83 | 2.94 | -0.51 | -16.09% | 70 | 54 | 38.43% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230210P00109000 | 2023-02-07 3:55PM EST | 2023-02-10 | 6.80 | 6.75 | 7.20 | -0.40 | -5.56% | 369 | 2,469 | 51.47% |
| AMZN230217P00109000 | 2023-02-07 3:34PM EST | 2023-02-17 | 7.74 | 7.45 | 7.65 | +0.34 | +4.59% | 90 | 554 | 41.63% |
| AMZN230224P00109000 | 2023-02-07 1:34PM EST | 2023-02-24 | 11.19 | 7.75 | 7.95 | +2.09 | +22.97% | 21 | 216 | 37.13% |
| AMZN230303P00109000 | 2023-02-07 2:08PM EST | 2023-03-03 | 10.08 | 8.05 | 8.30 | +2.03 | +25.22% | 16 | 429 | 35.69% |
| AMZN230310P00109000 | 2023-02-07 9:34AM EST | 2023-03-10 | 9.48 | 8.35 | 8.70 | +1.69 | +21.69% | 2 | 79 | 35.55% |
| AMZN230324P00109000 | 2023-02-07 1:55PM EST | 2023-03-24 | 11.60 | 8.95 | 9.35 | +3.56 | +44.28% | 10 | 5 | 34.79% |
© 2023 Yahoo. Tutti i diritti riservati.
