Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
102,11-0,07 (-0,07%)
Alla chiusura: 04:00PM EST
101,78 -0,33 (-0,33%)
Dopo ore: 04:37PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:109.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230210C001090002023-02-07 3:59PM EST2023-02-100.180.180.19-0.14-43.75%3,0127,70845.12%
AMZN230217C001090002023-02-07 3:59PM EST2023-02-170.820.800.81-0.11-11.83%2,0343,09342.63%
AMZN230224C001090002023-02-07 3:59PM EST2023-02-241.181.141.19-0.16-11.94%4,2351,24039.01%
AMZN230303C001090002023-02-07 3:56PM EST2023-03-031.591.561.63-0.18-10.17%22441138.21%
AMZN230310C001090002023-02-07 3:53PM EST2023-03-102.081.952.06-0.12-5.45%10515837.94%
AMZN230324C001090002023-02-07 3:23PM EST2023-03-242.662.832.94-0.51-16.09%705438.43%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230210P001090002023-02-07 3:55PM EST2023-02-106.806.757.20-0.40-5.56%3692,46951.47%
AMZN230217P001090002023-02-07 3:34PM EST2023-02-177.747.457.65+0.34+4.59%9055441.63%
AMZN230224P001090002023-02-07 1:34PM EST2023-02-2411.197.757.95+2.09+22.97%2121637.13%
AMZN230303P001090002023-02-07 2:08PM EST2023-03-0310.088.058.30+2.03+25.22%1642935.69%
AMZN230310P001090002023-02-07 9:34AM EST2023-03-109.488.358.70+1.69+21.69%27935.55%
AMZN230324P001090002023-02-07 1:55PM EST2023-03-2411.608.959.35+3.56+44.28%10534.79%