Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:00AM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00110000 | 2022-08-11 11:18AM EDT | 2023-06-16 | 40.82 | 39.85 | 40.50 | +3.02 | +7.99% | 1 | 4,760 | 245.80% |
| AMZN230721C00110000 | 2022-08-11 2:03PM EDT | 2023-07-21 | 41.28 | 40.75 | 41.30 | -1.98 | -4.58% | 4 | 180 | 211.19% |
| AMZN230915C00110000 | 2022-08-10 3:14PM EDT | 2023-09-15 | 44.05 | 42.30 | 42.80 | +3.81 | +9.47% | 6 | 1,254 | 180.85% |
| AMZN240119C00110000 | 2022-08-11 10:18AM EDT | 2024-01-19 | 48.46 | 45.20 | 45.70 | +6.36 | +15.11% | 5 | 6,829 | 147.64% |
| AMZN240621C00110000 | 2022-08-11 2:09PM EDT | 2024-06-21 | 48.76 | 48.35 | 49.25 | +2.56 | +5.54% | 2 | 2,449 | 129.45% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00110000 | 2022-08-11 11:43AM EDT | 2023-06-16 | 6.00 | 6.30 | 6.40 | -0.85 | -12.41% | 2 | 10,274 | 0.00% |
| AMZN230721P00110000 | 2022-08-11 1:57PM EDT | 2023-07-21 | 6.60 | 6.70 | 6.90 | -0.70 | -9.59% | 2 | 1,168 | 0.00% |
| AMZN230915P00110000 | 2022-08-11 11:11AM EDT | 2023-09-15 | 7.40 | 7.60 | 7.85 | -0.90 | -10.84% | 81 | 770 | 0.00% |
| AMZN240119P00110000 | 2022-08-11 1:57PM EDT | 2024-01-19 | 9.16 | 9.30 | 9.45 | -0.79 | -7.94% | 29 | 11,964 | 0.00% |
| AMZN240621P00110000 | 2022-08-11 12:02PM EDT | 2024-06-21 | 10.79 | 11.00 | 11.25 | -0.71 | -6.17% | 25 | 4,056 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
