AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1100.00
Opzioni d'acquistoper13 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191220C011000002019-11-18 12:00AM EST2019-12-20681.30643.65646.150.00--1109.96%
AMZN200117C011000002019-12-06 11:28AM EST2020-01-17649.10644.75648.900.00-177070.12%
AMZN200320C011000002019-11-11 11:38AM EST2020-03-20681.34648.45653.350.00-1151.06%
AMZN200619C011000002019-11-01 1:26PM EST2020-06-19706.00664.00668.900.00-24750.21%
AMZN200918C011000002019-10-31 1:09PM EST2020-09-18703.45718.75737.900.00-1062.47%
AMZN210115C011000002019-12-09 2:24PM EST2021-01-15688.27678.50688.500.00-14041.44%
AMZN210618C011000002019-10-31 1:09PM EST2021-06-18731.81750.30770.300.00-1451.23%
AMZN220121C011000002019-12-09 2:24PM EST2022-01-21735.22721.50737.200.00-1739.43%
Opzioni Putper13 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191220P011000002019-12-10 11:12AM EST2019-12-200.020.010.020.00-228677.34%
AMZN200117P011000002019-12-06 2:11PM EST2020-01-170.200.000.630.00-11,41753.52%
AMZN200320P011000002019-12-10 10:14AM EST2020-03-201.020.991.44+0.02+2.00%410239.75%
AMZN200417P011000002019-11-27 2:50PM EST2020-04-171.030.921.880.00-12036.57%
AMZN200619P011000002019-12-06 2:55PM EST2020-06-193.392.883.550.00-116133.15%
AMZN200717P011000002019-12-10 10:01AM EST2020-07-173.853.704.45-0.75-16.30%10132.20%
AMZN200918P011000002019-12-04 12:15PM EST2020-09-187.056.207.450.00-14631.28%
AMZN210115P011000002019-12-09 9:52AM EST2021-01-1513.7513.8515.150.00-160130.67%
AMZN210618P011000002019-12-09 2:03PM EST2021-06-1823.3021.7024.850.00-211029.63%
AMZN220121P011000002019-12-05 2:57PM EST2022-01-2137.3034.0040.000.00-5340328.96%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità