AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1100.00
Opzioni d'acquistoper10 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200717C011000002020-06-22 6:46PM EDT2020-07-17862.901,573.001,586.600.00-100.00%
AMZN200821C011000002020-06-22 6:42PM EDT2020-08-211,290.901,573.501,586.600.00--00.00%
AMZN200918C011000002020-06-22 6:51PM EDT2020-09-181,190.001,574.001,590.200.00-1100.00%
AMZN210115C011000002020-07-01 12:31PM EDT2021-01-151,733.951,797.551,807.450.00-43872.24%
AMZN210219C011000002020-06-22 6:47PM EDT2021-02-19948.201,582.001,593.300.00-110.00%
AMZN210618C011000002020-06-22 6:50PM EDT2021-06-18682.001,589.501,605.000.00-130.00%
AMZN220121C011000002020-06-22 6:41PM EDT2022-01-211,520.001,606.001,622.500.00-1170.00%
Opzioni Putper10 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200717P011000002020-07-02 11:09AM EDT2020-07-170.010.000.49-0.23-95.83%20075172.46%
AMZN200821P011000002020-07-02 10:12AM EDT2020-08-210.100.010.580.00-203691.26%
AMZN200918P011000002020-07-02 1:05PM EDT2020-09-180.400.010.62-0.10-20.00%15172.95%
AMZN201016P011000002020-06-23 1:06PM EDT2020-10-160.880.400.800.00-11966.31%
AMZN210115P011000002020-06-29 11:57AM EDT2021-01-154.680.003.650.00-546154.74%
AMZN210219P011000002020-06-18 12:15PM EDT2021-02-196.393.504.550.00-17455.86%
AMZN210618P011000002020-06-22 2:58PM EDT2021-06-189.607.007.900.00-111950.20%
AMZN220121P011000002020-07-02 3:31PM EDT2022-01-2118.5017.2518.90-2.65-12.53%1689746.09%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità