Italia markets open in 4 hours 17 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.801,97 +292,51 (+1,06%) EUR/USD
1,0798 +0,0001 (+0,01%) BTC-EUR
21.224,73 -538,93 (-2,48%) CMC Crypto 200
525,47 -11,39 (-2,12%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:111.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230210C00111000 | 2023-02-03 3:59PM EST | 2023-02-10 | 0.40 | 0.39 | 0.41 | -6.10 | -93.85% | 14,960 | 2,055 | 52.34% |
| AMZN230217C00111000 | 2023-02-03 3:59PM EST | 2023-02-17 | 0.95 | 0.90 | 0.96 | -6.15 | -86.62% | 3,631 | 3,793 | 45.65% |
| AMZN230224C00111000 | 2023-02-03 3:59PM EST | 2023-02-24 | 1.25 | 1.19 | 1.29 | +1.25 | - | 546 | 153 | 40.97% |
| AMZN230303C00111000 | 2023-02-03 3:54PM EST | 2023-03-03 | 1.59 | 1.58 | 1.69 | +1.59 | - | 169 | 199 | 39.55% |
| AMZN230310C00111000 | 2023-02-03 3:48PM EST | 2023-03-10 | 1.92 | 1.97 | 2.09 | +1.92 | - | 229 | 470 | 38.93% |
| AMZN230324C00111000 | 2023-02-03 3:59PM EST | 2023-03-24 | 3.05 | 2.65 | 3.05 | +3.05 | - | 427 | 47 | 39.91% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230210P00111000 | 2023-02-03 3:58PM EST | 2023-02-10 | 7.70 | 7.85 | 8.05 | +2.91 | +60.75% | 1,756 | 1,566 | 53.91% |
| AMZN230217P00111000 | 2023-02-03 3:58PM EST | 2023-02-17 | 8.15 | 8.25 | 8.50 | +2.80 | +52.34% | 626 | 1,374 | 44.34% |
| AMZN230224P00111000 | 2023-02-03 3:59PM EST | 2023-02-24 | 8.45 | 8.45 | 8.80 | +8.45 | - | 27 | 504 | 39.58% |
| AMZN230303P00111000 | 2023-02-03 3:47PM EST | 2023-03-03 | 9.19 | 8.75 | 9.10 | +9.19 | - | 187 | 121 | 37.33% |
| AMZN230310P00111000 | 2023-02-03 3:13PM EST | 2023-03-10 | 9.37 | 9.00 | 9.35 | +9.37 | - | 29 | 37 | 35.60% |
| AMZN230324P00111000 | 2023-02-03 3:42PM EST | 2023-03-24 | 9.87 | 9.00 | 10.25 | +9.87 | - | 9 | 12 | 36.85% |
© 2023 Yahoo. Tutti i diritti riservati.
