Italia markets closed
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0730 -0,0001 (-0,01%) BTC-EUR
21.641,95 +60,31 (+0,28%) CMC Crypto 200
534,78 +8,82 (+1,68%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:112.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230210C00112000 | 2023-02-07 3:58PM EST | 2023-02-10 | 0.09 | 0.07 | 0.09 | -0.07 | -43.75% | 3,444 | 13,433 | 50.39% |
| AMZN230217C00112000 | 2023-02-07 3:59PM EST | 2023-02-17 | 0.43 | 0.44 | 0.46 | -0.11 | -20.37% | 1,600 | 14,595 | 44.34% |
| AMZN230224C00112000 | 2023-02-07 3:57PM EST | 2023-02-24 | 0.69 | 0.68 | 0.72 | -0.13 | -15.85% | 506 | 1,024 | 39.80% |
| AMZN230303C00112000 | 2023-02-07 3:57PM EST | 2023-03-03 | 1.00 | 0.99 | 1.05 | -0.14 | -12.28% | 311 | 684 | 38.53% |
| AMZN230310C00112000 | 2023-02-07 3:59PM EST | 2023-03-10 | 1.34 | 1.33 | 1.39 | -0.09 | -6.29% | 257 | 349 | 37.99% |
| AMZN230324C00112000 | 2023-02-07 3:52PM EST | 2023-03-24 | 2.08 | 2.03 | 2.17 | -0.07 | -3.26% | 173 | 152 | 38.50% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230210P00112000 | 2023-02-07 2:15PM EST | 2023-02-10 | 12.10 | 9.65 | 10.10 | +2.15 | +21.61% | 2,372 | 4,333 | 59.96% |
| AMZN230217P00112000 | 2023-02-07 3:41PM EST | 2023-02-17 | 10.31 | 9.90 | 10.45 | +0.17 | +1.68% | 74 | 3,569 | 47.02% |
| AMZN230224P00112000 | 2023-02-07 3:38PM EST | 2023-02-24 | 10.75 | 10.10 | 10.60 | +0.22 | +2.09% | 28 | 118 | 39.60% |
| AMZN230303P00112000 | 2023-02-07 2:43PM EST | 2023-03-03 | 12.16 | 10.50 | 10.75 | +1.76 | +16.92% | 42 | 132 | 35.89% |
| AMZN230310P00112000 | 2023-02-07 11:40AM EST | 2023-03-10 | 13.15 | 10.70 | 11.05 | +2.90 | +28.29% | 2 | 29 | 35.38% |
| AMZN230324P00112000 | 2023-02-07 10:26AM EST | 2023-03-24 | 13.70 | 11.20 | 11.50 | +2.50 | +22.32% | 52 | 67 | 33.69% |
© 2023 Yahoo. Tutti i diritti riservati.
