Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
102,11-0,07 (-0,07%)
Alla chiusura: 04:00PM EST
101,75 -0,36 (-0,35%)
Dopo ore: 04:42PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:112.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230210C001120002023-02-07 3:58PM EST2023-02-100.090.070.09-0.07-43.75%3,44413,43350.39%
AMZN230217C001120002023-02-07 3:59PM EST2023-02-170.430.440.46-0.11-20.37%1,60014,59544.34%
AMZN230224C001120002023-02-07 3:57PM EST2023-02-240.690.680.72-0.13-15.85%5061,02439.80%
AMZN230303C001120002023-02-07 3:57PM EST2023-03-031.000.991.05-0.14-12.28%31168438.53%
AMZN230310C001120002023-02-07 3:59PM EST2023-03-101.341.331.39-0.09-6.29%25734937.99%
AMZN230324C001120002023-02-07 3:52PM EST2023-03-242.082.032.17-0.07-3.26%17315238.50%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230210P001120002023-02-07 2:15PM EST2023-02-1012.109.6510.10+2.15+21.61%2,3724,33359.96%
AMZN230217P001120002023-02-07 3:41PM EST2023-02-1710.319.9010.45+0.17+1.68%743,56947.02%
AMZN230224P001120002023-02-07 3:38PM EST2023-02-2410.7510.1010.60+0.22+2.09%2811839.60%
AMZN230303P001120002023-02-07 2:43PM EST2023-03-0312.1610.5010.75+1.76+16.92%4213235.89%
AMZN230310P001120002023-02-07 11:40AM EST2023-03-1013.1510.7011.05+2.90+28.29%22935.38%
AMZN230324P001120002023-02-07 10:26AM EST2023-03-2413.7011.2011.50+2.50+22.32%526733.69%