Italia markets open in 4 hours 28 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.801,97 +292,51 (+1,06%) EUR/USD
1,0801 +0,0005 (+0,04%) BTC-EUR
21.237,22 -525,08 (-2,41%) CMC Crypto 200
525,72 -11,13 (-2,07%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:116.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230210C00116000 | 2023-02-03 3:59PM EST | 2023-02-10 | 0.15 | 0.15 | 0.17 | -4.30 | -96.63% | 7,536 | 1,417 | 59.77% |
| AMZN230217C00116000 | 2023-02-03 3:58PM EST | 2023-02-17 | 0.42 | 0.40 | 0.42 | -4.32 | -91.14% | 4,256 | 2,104 | 48.19% |
| AMZN230224C00116000 | 2023-02-03 3:59PM EST | 2023-02-24 | 0.60 | 0.56 | 0.59 | +0.60 | - | 656 | 259 | 42.04% |
| AMZN230303C00116000 | 2023-02-03 3:53PM EST | 2023-03-03 | 0.79 | 0.82 | 0.86 | +0.79 | - | 373 | 97 | 40.36% |
| AMZN230310C00116000 | 2023-02-03 3:45PM EST | 2023-03-10 | 1.10 | 1.05 | 1.15 | +1.10 | - | 140 | 152 | 39.53% |
| AMZN230324C00116000 | 2023-02-03 3:22PM EST | 2023-03-24 | 1.70 | 0.83 | 3.10 | +1.70 | - | 110 | 6 | 50.07% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230210P00116000 | 2023-02-03 3:41PM EST | 2023-02-10 | 12.90 | 12.60 | 12.85 | +12.90 | - | 406 | 369 | 56.06% |
| AMZN230217P00116000 | 2023-02-03 10:36AM EST | 2023-02-17 | 9.80 | 12.75 | 13.05 | +1.38 | +16.39% | 35 | 96 | 48.83% |
| AMZN230224P00116000 | 2023-02-03 1:41PM EST | 2023-02-24 | 12.00 | 12.80 | 13.15 | +12.00 | - | 14 | 108 | 41.02% |
| AMZN230303P00116000 | 2023-02-02 9:41AM EST | 2023-03-03 | 8.65 | 13.00 | 13.30 | +8.65 | - | - | 24 | 37.67% |
| AMZN230310P00116000 | 2023-02-03 1:41PM EST | 2023-03-10 | 12.25 | 13.10 | 13.55 | +12.25 | - | 4 | 0 | 36.89% |
© 2023 Yahoo. Tutti i diritti riservati.
