Italia markets open in 3 hours 32 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.708,39 +198,93 (+0,72%) EUR/USD
1,0800 +0,0003 (+0,03%) BTC-EUR
21.218,38 -552,96 (-2,54%) CMC Crypto 200
525,58 -11,27 (-2,10%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:118.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230210C00118000 | 2023-02-03 3:59PM EST | 2023-02-10 | 0.13 | 0.12 | 0.13 | -3.57 | -96.49% | 2,612 | 1,392 | 63.67% |
| AMZN230217C00118000 | 2023-02-03 3:55PM EST | 2023-02-17 | 0.33 | 0.30 | 0.32 | -3.87 | -92.14% | 4,635 | 1,881 | 49.90% |
| AMZN230224C00118000 | 2023-02-03 3:50PM EST | 2023-02-24 | 0.39 | 0.42 | 0.45 | +0.39 | - | 117 | - | 43.12% |
| AMZN230303C00118000 | 2023-02-03 3:11PM EST | 2023-03-03 | 0.66 | 0.61 | 0.67 | +0.66 | - | 28 | - | 41.07% |
| AMZN230310C00118000 | 2023-02-03 3:58PM EST | 2023-03-10 | 0.88 | 0.80 | 0.90 | +0.88 | - | 31 | - | 39.82% |
| AMZN230324C00118000 | 2023-02-03 3:33PM EST | 2023-03-24 | 1.25 | 0.31 | 1.49 | +1.25 | - | 1 | - | 39.60% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230210P00118000 | 2023-02-03 3:56PM EST | 2023-02-10 | 14.45 | 14.55 | 14.80 | +14.45 | - | 152 | 454 | 57.03% |
| AMZN230217P00118000 | 2023-02-03 1:03PM EST | 2023-02-17 | 12.02 | 14.65 | 14.95 | +2.37 | +24.56% | 21 | 95 | 50.64% |
| AMZN230303P00118000 | 2023-02-03 10:39AM EST | 2023-03-03 | 11.55 | 14.80 | 15.15 | +11.55 | - | 6 | - | 38.67% |
© 2023 Yahoo. Tutti i diritti riservati.
