Italia markets open in 4 hours 32 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.801,97 +292,51 (+1,06%) EUR/USD
1,0798 +0,0001 (+0,01%) BTC-EUR
21.242,00 -524,90 (-2,41%) CMC Crypto 200
525,80 -11,06 (-2,06%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:124.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230210C00124000 | 2023-02-03 3:59PM EST | 2023-02-10 | 0.07 | 0.05 | 0.07 | -2.09 | -96.76% | 921 | 760 | 73.44% |
| AMZN230217C00124000 | 2023-02-03 3:23PM EST | 2023-02-17 | 0.16 | 0.14 | 0.18 | -2.37 | -93.68% | 1,800 | 647 | 55.47% |
| AMZN230224C00124000 | 2023-02-03 2:45PM EST | 2023-02-24 | 0.25 | 0.21 | 0.24 | +0.25 | - | 142 | - | 47.66% |
| AMZN230303C00124000 | 2023-02-03 3:56PM EST | 2023-03-03 | 0.35 | 0.30 | 0.36 | +0.35 | - | 24 | - | 44.29% |
| AMZN230310C00124000 | 2023-02-03 10:19AM EST | 2023-03-10 | 0.84 | 0.41 | 0.49 | +0.84 | - | 30 | - | 42.21% |
| AMZN230324C00124000 | 2023-02-03 2:30PM EST | 2023-03-24 | 0.85 | 0.59 | 0.85 | +0.85 | - | 1 | - | 40.77% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230210P00124000 | 2023-02-03 3:25PM EST | 2023-02-10 | 20.35 | 20.50 | 20.75 | +6.70 | +49.08% | 62 | 265 | 61.72% |
| AMZN230217P00124000 | 2023-02-02 9:45AM EST | 2023-02-17 | 15.40 | 20.55 | 20.80 | 0.00 | - | 2 | 61 | 57.32% |
© 2023 Yahoo. Tutti i diritti riservati.
