Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230203C00133000 | 2023-02-03 1:33PM EST | 2023-02-03 | 0.02 | 0.00 | 0.01 | -0.61 | -96.83% | 439 | 1,982 | 162.50% |
AMZN230210C00133000 | 2023-02-03 3:58PM EST | 2023-02-10 | 0.03 | 0.02 | 0.04 | -1.01 | -97.12% | 857 | 1,095 | 69.92% |
AMZN230217C00133000 | 2023-02-03 3:14PM EST | 2023-02-17 | 0.07 | 0.06 | 0.09 | -1.11 | -94.07% | 404 | 711 | 57.62% |