Italia markets close in 8 hours 15 minutes
FTSE MIB
29.914,09 -14,36 (-0,05%) Dow Jones
36.204,44 -41,06 (-0,11%) Nasdaq
14.185,49 -119,54 (-0,84%) Nikkei 225
32.775,82 -455,45 (-1,37%) Petrolio
73,43 +0,39 (+0,53%) Bitcoin EUR
38.474,86 +159,01 (+0,41%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:133.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231208C00133000 | 2023-12-04 3:31PM EST | 2023-12-08 | 11.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AMZN231215C00133000 | 2023-12-04 10:25AM EST | 2023-12-15 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN231222C00133000 | 2023-12-04 10:27AM EST | 2023-12-22 | 11.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN231229C00133000 | 2023-12-04 3:14PM EST | 2023-12-29 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240105C00133000 | 2023-12-04 10:34AM EST | 2024-01-05 | 11.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231208P00133000 | 2023-12-04 3:49PM EST | 2023-12-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
| AMZN231215P00133000 | 2023-12-04 3:53PM EST | 2023-12-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| AMZN231222P00133000 | 2023-12-04 3:51PM EST | 2023-12-22 | 0.35 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| AMZN231229P00133000 | 2023-12-04 3:36PM EST | 2023-12-29 | 0.55 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| AMZN240105P00133000 | 2023-12-04 2:21PM EST | 2024-01-05 | 0.78 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| AMZN240112P00133000 | 2023-12-04 3:54PM EST | 2024-01-12 | 1.04 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.