Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
2.935,37-73,36 (-2,44%)
Al 3:21PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1380.00
Opzioni d'acquistoper18 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200918C013800002020-09-02 12:15PM EDT2020-09-182,135.451,545.051,561.450.00-26715.89%
AMZN201016C013800002020-07-06 12:05PM EDT2020-10-161,632.001,819.601,834.100.00-113373.14%
AMZN210115C013800002020-07-09 5:06PM EDT2021-01-151,048.501,704.301,721.900.00-145145.21%
AMZN210219C013800002020-07-09 8:21PM EDT2021-02-19632.501,766.001,776.000.00--1145.29%
AMZN210618C013800002020-09-17 12:18PM EDT2021-06-181,620.001,565.301,577.600.00-2951.21%
AMZN220121C013800002020-09-14 9:40AM EDT2022-01-211,825.001,662.001,680.800.00-1564.10%
AMZN220617C013800002020-08-12 10:29AM EDT2022-06-171,831.002,114.002,139.000.00--1121.33%
Opzioni Putper18 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200918P013800002020-09-11 10:10AM EDT2020-09-180.020.000.020.00-2297387.50%
AMZN201016P013800002020-09-03 3:37PM EDT2020-10-161.080.050.650.00-42794.19%
AMZN201120P013800002020-09-01 12:32PM EDT2020-11-201.210.671.670.00-202271.85%
AMZN210115P013800002020-09-14 1:58PM EDT2021-01-152.172.483.200.00-1436358.55%
AMZN210219P013800002020-07-16 1:04PM EDT2021-02-1910.004.605.850.00-1756.18%
AMZN210618P013800002020-09-04 2:02PM EDT2021-06-1824.5010.2511.850.00-116448.40%
AMZN220121P013800002020-09-04 1:20PM EDT2022-01-2142.0023.4025.750.00-11219642.24%
AMZN220617P013800002020-09-16 2:07PM EDT2022-06-1732.8735.8038.050.00-1240.59%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità