Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240419C00152500 | 2024-04-19 10:24AM EDT | 2024-04-19 | 23.65 | 21.90 | 22.15 | -6.08 | -20.45% | 4 | 23 | 0.00% |
AMZN240621C00152500 | 2024-04-19 12:07PM EDT | 2024-06-21 | 26.50 | 25.85 | 26.05 | -3.60 | -11.96% | 37 | 3,354 | 43.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240419P00152500 | 2024-04-17 1:37PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 505 | 1,029 | 90.63% |
AMZN240621P00152500 | 2024-04-19 12:24PM EDT | 2024-06-21 | 2.41 | 2.44 | 2.50 | +0.76 | +46.06% | 27 | 12,420 | 36.24% |