Italia markets close in 3 hours 47 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
102,18-1,21 (-1,17%)
Alla chiusura: 04:00PM EST
102,58 +0,40 (+0,39%)
Preborsa: 07:42AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230217C001550002023-02-06 1:57PM EST2023-02-170.010.000.000.00-7759,74750.00%
AMZN230224C001550002023-02-06 9:33AM EST2023-02-240.030.000.000.00-102650.00%
AMZN230317C001550002023-02-06 1:10PM EST2023-03-170.060.000.000.00-2748,22325.00%
AMZN230421C001550002023-02-06 2:45PM EST2023-04-210.170.000.000.00-811,37425.00%
AMZN230616C001550002023-02-06 2:48PM EST2023-06-160.480.000.000.00-726,57712.50%
AMZN230721C001550002023-02-06 2:13PM EST2023-07-210.680.000.000.00-71,41912.50%
AMZN230915C001550002023-02-06 3:18PM EST2023-09-151.100.000.000.00-63,09712.50%
AMZN231020C001550002023-02-06 10:45AM EST2023-10-201.220.000.000.00-375112.50%
AMZN240119C001550002023-02-06 3:57PM EST2024-01-192.230.000.000.00-2211,1456.25%
AMZN240315C001550002023-02-06 9:29AM EST2024-03-153.150.000.000.00-176.25%
AMZN240621C001550002023-02-06 12:07PM EST2024-06-214.200.000.000.00-591,6176.25%
AMZN240920C001550002023-02-06 9:33AM EST2024-09-206.000.000.000.00-356.25%
AMZN250117C001550002023-02-06 2:04PM EST2025-01-177.120.000.000.00-112,2996.25%
AMZN251219C001550002023-02-03 10:07AM EST2025-12-1913.080.000.000.00-10106.25%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230217P001550002023-02-01 10:31AM EST2023-02-1753.300.000.000.00-7700.00%
AMZN230317P001550002023-02-06 2:24PM EST2023-03-1752.300.000.000.00-77200.00%
AMZN230421P001550002023-01-20 9:34AM EST2023-04-2161.250.000.000.00-100.00%
AMZN230616P001550002023-02-02 12:45PM EST2023-06-1643.030.000.000.00-21000.00%
AMZN230721P001550002023-02-03 1:41PM EST2023-07-2150.400.000.000.00-700.00%
AMZN230915P001550002023-02-02 10:30AM EST2023-09-1544.860.000.000.00-23020.00%
AMZN240119P001550002023-02-06 2:55PM EST2024-01-1952.540.000.000.00-26120.00%
AMZN240621P001550002023-02-02 9:47AM EST2024-06-2145.100.000.000.00-20210.00%
AMZN250117P001550002023-02-02 11:07AM EST2025-01-1745.100.000.000.00-7120.00%