Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230217C00155000 | 2023-02-06 1:57PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 775 | 9,747 | 50.00% |
| AMZN230224C00155000 | 2023-02-06 9:33AM EST | 2023-02-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 50.00% |
| AMZN230317C00155000 | 2023-02-06 1:10PM EST | 2023-03-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 274 | 8,223 | 25.00% |
| AMZN230421C00155000 | 2023-02-06 2:45PM EST | 2023-04-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 81 | 1,374 | 25.00% |
| AMZN230616C00155000 | 2023-02-06 2:48PM EST | 2023-06-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 72 | 6,577 | 12.50% |
| AMZN230721C00155000 | 2023-02-06 2:13PM EST | 2023-07-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 7 | 1,419 | 12.50% |
| AMZN230915C00155000 | 2023-02-06 3:18PM EST | 2023-09-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 3,097 | 12.50% |
| AMZN231020C00155000 | 2023-02-06 10:45AM EST | 2023-10-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 37 | 51 | 12.50% |
| AMZN240119C00155000 | 2023-02-06 3:57PM EST | 2024-01-19 | 2.23 | 0.00 | 0.00 | 0.00 | - | 22 | 11,145 | 6.25% |
| AMZN240315C00155000 | 2023-02-06 9:29AM EST | 2024-03-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| AMZN240621C00155000 | 2023-02-06 12:07PM EST | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 59 | 1,617 | 6.25% |
| AMZN240920C00155000 | 2023-02-06 9:33AM EST | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| AMZN250117C00155000 | 2023-02-06 2:04PM EST | 2025-01-17 | 7.12 | 0.00 | 0.00 | 0.00 | - | 11 | 2,299 | 6.25% |
| AMZN251219C00155000 | 2023-02-03 10:07AM EST | 2025-12-19 | 13.08 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230217P00155000 | 2023-02-01 10:31AM EST | 2023-02-17 | 53.30 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| AMZN230317P00155000 | 2023-02-06 2:24PM EST | 2023-03-17 | 52.30 | 0.00 | 0.00 | 0.00 | - | 77 | 20 | 0.00% |
| AMZN230421P00155000 | 2023-01-20 9:34AM EST | 2023-04-21 | 61.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230616P00155000 | 2023-02-02 12:45PM EST | 2023-06-16 | 43.03 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| AMZN230721P00155000 | 2023-02-03 1:41PM EST | 2023-07-21 | 50.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN230915P00155000 | 2023-02-02 10:30AM EST | 2023-09-15 | 44.86 | 0.00 | 0.00 | 0.00 | - | 230 | 2 | 0.00% |
| AMZN240119P00155000 | 2023-02-06 2:55PM EST | 2024-01-19 | 52.54 | 0.00 | 0.00 | 0.00 | - | 2 | 612 | 0.00% |
| AMZN240621P00155000 | 2023-02-02 9:47AM EST | 2024-06-21 | 45.10 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| AMZN250117P00155000 | 2023-02-02 11:07AM EST | 2025-01-17 | 45.10 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
