Italia markets open in 3 hours 41 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.719,93 +210,47 (+0,77%) EUR/USD
1,0798 +0,0001 (+0,01%) BTC-EUR
21.247,41 -541,81 (-2,49%) CMC Crypto 200
526,03 -10,82 (-2,02%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:157.50
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230217C00157500 | 2023-02-03 3:57PM EST | 2023-02-17 | 0.02 | 0.01 | 0.03 | +0.02 | - | 193 | - | 85.94% |
| AMZN230310C00157500 | 2023-02-03 10:44AM EST | 2023-03-10 | 0.07 | 0.02 | 0.09 | +0.07 | - | 3 | - | 57.62% |
| AMZN230616C00157500 | 2023-02-02 1:00PM EST | 2023-06-16 | 1.21 | 0.45 | 0.50 | 0.00 | - | 10 | 3,127 | 40.23% |
| AMZN230915C00157500 | 2023-02-03 3:55PM EST | 2023-09-15 | 1.09 | 0.99 | 1.11 | -1.45 | -57.09% | 10 | 676 | 36.50% |
| AMZN240119C00157500 | 2023-02-03 1:00PM EST | 2024-01-19 | 2.48 | 2.07 | 2.26 | -1.00 | -28.74% | 6 | 5,691 | 34.95% |
| AMZN240621C00157500 | 2023-02-03 3:34PM EST | 2024-06-21 | 4.00 | 3.95 | 4.20 | -3.10 | -43.66% | 4 | 618 | 35.28% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00157500 | 2023-01-27 1:37PM EST | 2023-06-16 | 55.40 | 53.85 | 54.40 | 0.00 | - | 260 | 0 | 36.67% |
| AMZN230915P00157500 | 2023-02-02 11:17AM EST | 2023-09-15 | 46.32 | 53.70 | 54.45 | 0.00 | - | 510 | 253 | 28.98% |
| AMZN240119P00157500 | 2022-11-10 3:12PM EST | 2024-01-19 | 61.12 | 67.95 | 69.20 | 0.00 | - | 8 | 0 | 71.51% |
| AMZN240621P00157500 | 2023-02-02 10:42AM EST | 2024-06-21 | 47.19 | 53.45 | 54.80 | 0.00 | - | 2 | 15 | 22.03% |
© 2023 Yahoo. Tutti i diritti riservati.
