Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240328C00162500 | 2024-03-27 12:30PM EDT | 2024-03-28 | 17.50 | 18.30 | 18.55 | +1.20 | +7.36% | 1 | 116 | 105.47% |
AMZN240405C00162500 | 2024-03-27 2:05PM EDT | 2024-04-05 | 16.52 | 18.50 | 18.70 | 0.00 | - | 16 | 86 | 45.70% |
AMZN240412C00162500 | 2024-03-27 11:46AM EDT | 2024-04-12 | 16.37 | 18.90 | 18.95 | 0.00 | - | 1 | 56 | 38.92% |
AMZN240419C00162500 | 2024-03-28 10:12AM EDT | 2024-04-19 | 19.00 | 19.15 | 19.25 | +0.90 | +4.97% | 5 | 427 | 36.23% |
AMZN240621C00162500 | 2024-03-28 10:30AM EDT | 2024-06-21 | 23.90 | 23.70 | 23.90 | +1.85 | +8.39% | 31 | 3,283 | 38.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240328P00162500 | 2024-03-27 3:57PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 562 | 71.88% |
AMZN240405P00162500 | 2024-03-28 10:48AM EDT | 2024-04-05 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 34 | 495 | 31.84% |
AMZN240412P00162500 | 2024-03-28 10:41AM EDT | 2024-04-12 | 0.12 | 0.12 | 0.13 | -0.06 | -33.33% | 6 | 91 | 27.83% |
AMZN240419P00162500 | 2024-03-28 10:32AM EDT | 2024-04-19 | 0.24 | 0.23 | 0.25 | -0.06 | -20.00% | 76 | 1,115 | 26.27% |
AMZN240621P00162500 | 2024-03-28 10:59AM EDT | 2024-06-21 | 3.30 | 3.30 | 3.35 | -0.40 | -10.81% | 45 | 1,287 | 29.96% |