Italia markets close in 6 hours 33 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.008,73-69,37 (-2,25%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1700.00
Opzioni d'acquistoper18 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200918C017000002020-08-26 10:49AM EDT2020-09-181,665.000.000.000.00-100.00%
AMZN201016C017000002020-08-18 3:19PM EDT2020-10-161,617.921,307.601,314.150.00-114388.55%
AMZN201120C017000002020-08-19 10:45AM EDT2020-11-201,591.931,311.451,318.050.00-6710069.23%
AMZN210115C017000002020-09-15 11:51AM EDT2021-01-151,445.341,314.651,326.550.00-646056.90%
AMZN210219C017000002020-09-17 3:46PM EDT2021-02-191,313.400.000.000.00-100.00%
AMZN210319C017000002020-09-02 2:44PM EDT2021-03-191,849.540.000.000.00--00.00%
AMZN210618C017000002020-08-18 12:13PM EDT2021-06-181,627.501,338.351,351.900.00-114150.25%
AMZN220121C017000002020-09-14 9:51AM EDT2022-01-211,538.170.000.000.00-100.00%
AMZN220617C017000002020-09-04 3:29PM EDT2022-06-171,750.301,400.001,418.000.00-22343.78%
Opzioni Putper18 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200918P017000002020-09-16 10:19AM EDT2020-09-180.010.000.060.00-1429318.75%
AMZN201016P017000002020-09-17 3:01PM EDT2020-10-160.690.001.100.00-4452375.68%
AMZN201120P017000002020-09-16 1:03PM EDT2020-11-203.050.000.000.00-3025.00%
AMZN201218P017000002020-09-17 9:35AM EDT2020-12-185.450.000.000.00-1025.00%
AMZN210115P017000002020-09-17 3:49PM EDT2021-01-158.700.000.000.00-10012.50%
AMZN210219P017000002020-09-17 12:56PM EDT2021-02-1914.5212.6014.250.00-523951.30%
AMZN210319P017000002020-09-17 1:42PM EDT2021-03-1917.3015.4017.500.00-21049.79%
AMZN210618P017000002020-09-17 12:18PM EDT2021-06-1829.6525.9528.000.00-155945.14%
AMZN210716P017000002020-09-16 9:30AM EDT2021-07-1625.0028.8030.850.00-12444.00%
AMZN210820P017000002020-09-09 10:31AM EDT2021-08-2043.450.000.000.00-1012.50%
AMZN220121P017000002020-09-16 3:44PM EDT2022-01-2152.0052.0555.400.00-489140.24%
AMZN220617P017000002020-09-17 10:32AM EDT2022-06-1778.280.000.000.00-106.25%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità