Italia Markets closed
Dow Jones
32.244,40 +382,42 (+1,20%) Nasdaq
11.659,54 +29,03 (+0,25%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0727 +0,0056 (+0,5256%) BTC-EUR
25.850,75 -236,56 (-0,91%) CMC Crypto 200
603,90 +4,23 (+0,71%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:32PM EDT. Mercato aperto.
Prezzo d'esercizio:172.50
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00172500 | 2022-08-10 2:28PM EDT | 2023-06-16 | 9.40 | 8.75 | 8.90 | +0.77 | +8.92% | 39 | 2,924 | 134.63% |
| AMZN230915C00172500 | 2022-08-10 2:30PM EDT | 2023-09-15 | 12.35 | 11.45 | 11.75 | +1.75 | +16.51% | 4 | 476 | 106.09% |
| AMZN240119C00172500 | 2022-08-03 12:38PM EDT | 2024-01-19 | 14.45 | 14.95 | 15.15 | 0.00 | - | 28 | 1,544 | 91.69% |
| AMZN240621C00172500 | 2022-08-11 12:03PM EDT | 2024-06-21 | 19.45 | 18.80 | 19.10 | +1.85 | +10.51% | 58 | 216 | 83.97% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00172500 | 2022-08-10 2:33PM EDT | 2023-06-16 | 35.69 | 36.75 | 37.30 | +35.69 | - | - | 2,259 | 0.00% |
| AMZN230915P00172500 | 2022-08-11 10:12AM EDT | 2023-09-15 | 35.95 | 38.20 | 38.75 | -2.30 | -6.01% | 8 | 660 | 0.00% |
| AMZN240119P00172500 | 2022-08-05 1:50PM EDT | 2024-01-19 | 39.90 | 39.90 | 40.45 | 0.00 | - | - | 2,173 | 0.00% |
| AMZN240621P00172500 | 2022-08-08 9:49AM EDT | 2024-06-21 | 40.00 | 41.85 | 42.35 | 0.00 | - | - | 213 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
