Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240419C00172500 | 2024-04-18 3:50PM EDT | 2024-04-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 63 | 664 | 0.00% |
AMZN240426C00172500 | 2024-04-18 3:42PM EDT | 2024-04-26 | 8.25 | 0.00 | 0.00 | 0.00 | - | 128 | 185 | 0.00% |
AMZN240621C00172500 | 2024-04-18 3:30PM EDT | 2024-06-21 | 14.93 | 0.00 | 0.00 | 0.00 | - | 40 | 4,954 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240419P00172500 | 2024-04-18 3:50PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4,707 | 7,514 | 12.50% |
AMZN240426P00172500 | 2024-04-18 3:59PM EDT | 2024-04-26 | 1.16 | 0.00 | 0.00 | 0.00 | - | 845 | 1,837 | 6.25% |
AMZN240621P00172500 | 2024-04-18 3:21PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 292 | 4,136 | 1.56% |