AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1725.00
Opzioni d'acquistoper18 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191018C017250002019-10-11 3:51PM EDT2019-10-1825.2020.5026.20+4.00+18.87%21524927.97%
AMZN191025C017250002019-10-11 1:55PM EDT2019-10-2552.8243.7550.50+9.72+22.55%215137.56%
AMZN191101C017250002019-10-11 3:29PM EDT2019-11-0159.5050.3054.85+9.78+19.67%158332.62%
AMZN191108C017250002019-10-11 3:32PM EDT2019-11-0862.7555.1562.15+6.53+11.62%24531.86%
AMZN191115C017250002019-10-11 3:52PM EDT2019-11-1566.0058.5567.45+6.29+10.53%2619030.84%
AMZN191122C017250002019-10-08 11:54AM EDT2019-11-2277.3564.5072.05+9.35+13.75%33030.03%
AMZN191129C017250002019-10-10 1:31PM EDT2019-11-2967.3574.7578.300.00--130.24%
AMZN191220C017250002019-10-11 3:21PM EDT2019-12-2089.4281.8088.25+6.92+8.39%409028.49%
AMZN200417C017250002019-09-30 11:16AM EDT2020-04-17151.50142.25151.50+2.85+1.92%32730.04%
Opzioni Putper18 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191018P017250002019-10-11 3:56PM EDT2019-10-1816.7016.5018.75-7.77-31.75%29755927.31%
AMZN191025P017250002019-10-11 3:59PM EDT2019-10-2539.9037.6043.00-6.82-14.60%3010337.10%
AMZN191101P017250002019-10-11 3:29PM EDT2019-11-0142.2341.6049.25-10.54-19.97%93333.47%
AMZN191108P017250002019-10-11 12:46PM EDT2019-11-0846.6745.7054.10-11.16-19.30%134231.25%
AMZN191115P017250002019-10-11 3:57PM EDT2019-11-1552.5051.0057.35-9.80-15.73%2515929.31%
AMZN191122P017250002019-10-10 12:45PM EDT2019-11-2252.7656.1062.40-14.01-20.98%14428.84%
AMZN191129P017250002019-10-11 1:26PM EDT2019-11-2958.1256.3064.050.00-32627.28%
AMZN191220P017250002019-10-11 3:53PM EDT2019-12-2068.0070.1075.15-11.71-14.69%1112626.42%
AMZN200417P017250002019-10-09 1:59PM EDT2020-04-17128.50119.05126.650.00-11326.40%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità